Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AT&T Inc. logosu
T
AT&T Inc.
23:00:53
22.01 $
0.0000 (%0.00)
Önceki Kapanış: 22.44
Düşük₺21.99
Yüksek₺22.52
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

T: AT&T Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,6356
KAPANIŞ 16,6363

En Düşük

DÜŞÜK 13,43

En Yüksek

YÜKSEK 20,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202318,5118,8518,4118,74
04.01.202318,8719,3718,8119,14
05.01.202319,1419,3218,9619,21
06.01.202319,3519,7919,3419,53
09.01.202319,2419,2418,9819,04
10.01.202319,3519,4819,219,47
11.01.202319,4719,4919,2519,41
12.01.202319,4819,5719,3719,41
13.01.202319,3919,5919,2919,55
17.01.202319,5519,5719,2719,33
18.01.202319,2919,3318,9719,02
19.01.202318,9319,0218,7918,94
20.01.202318,9619,2318,7719,23
23.01.202319,2319,418,9819,1
24.01.202318,9719,4718,719,16
25.01.202319,7520,4819,7420,42
26.01.202320,2720,3219,8120
27.01.202319,9520,119,8119,95
30.01.202319,9220,2619,8920,16
31.01.202320,1620,3820,0720,37
01.02.202320,4720,520,0720,18
02.02.202320,120,4920,0420,28
03.02.202320,2220,2619,7719,83
06.02.202319,7519,7619,4919,58
07.02.202319,4919,5419,0919,25
08.02.202319,0919,2219,0219,16
09.02.202319,2119,2518,8918,97
10.02.202319,0319,1118,8319,07
13.02.202319,0119,3218,9919,26
14.02.202319,319,3519,0319,15
15.02.202319,0119,2718,9919,25
16.02.202319,0419,4218,9319,26
17.02.202319,2619,5119,1319,44
21.02.202319,2219,3619,1319,21
22.02.202319,2219,4319,2219,38
23.02.202319,4219,5819,2619,35
24.02.202319,2619,2718,9819,24
27.02.202319,319,3419,0119,03
28.02.202319,0219,0318,8418,91
01.03.202318,8318,8618,5618,66
02.03.202318,5318,7518,518,66
03.03.202318,718,8518,6718,81
06.03.202318,8518,9618,7718,77
07.03.202318,818,9318,618,71
08.03.202318,5718,6418,1818,61
09.03.202318,718,718,3118,32
10.03.202318,2818,4918,2418,43
13.03.202318,2718,6618,2218,3
14.03.202318,3718,5118,2118,44
15.03.202318,218,3418,0618,31
16.03.202318,2318,4318,0718,39
17.03.202318,3218,3518,0318,13
20.03.202318,2718,5818,2218,49
21.03.202318,6818,7218,4318,54
22.03.202318,6118,7218,3818,39
23.03.202318,4118,5718,3418,46
24.03.202318,4518,6618,3518,61
27.03.202318,7418,9518,718,87
28.03.202318,8418,9918,7218,72
29.03.202318,8619,0518,8319
30.03.202319,0119,1418,9819,08
31.03.202319,1219,2519,0319,25
03.04.202319,2719,4819,219,39
04.04.202319,5219,6519,3919,64
05.04.202319,6219,9319,5919,88
06.04.202319,6519,7919,5119,65
10.04.202319,4719,619,4219,57
11.04.202319,5919,9119,5819,69
12.04.202319,7919,8819,6519,77
13.04.202319,8519,9819,6619,96
14.04.202319,9519,9919,7719,93
17.04.202319,919,9219,6519,79
18.04.202319,8319,8719,6519,82
19.04.202319,7819,8319,6119,7
20.04.202318,7118,7217,5617,65
21.04.202317,8718,417,8318,22
24.04.202318,0918,1217,5117,53
25.04.202317,5117,7717,4517,51
26.04.202317,3917,6617,1917,2
27.04.202317,3817,6317,3617,61
28.04.202317,4217,7517,3817,67
01.05.202317,7417,7617,4917,5
02.05.202317,3617,4317,0317,07
03.05.202317,1517,2517,0717,09
04.05.202317,0217,0816,8516,91
05.05.202316,9817,1316,8817,13
08.05.202317,0117,1716,9517,12
09.05.202317,117,1116,9117,02
10.05.202317,0617,116,8617,04
11.05.202316,951716,8816,96
12.05.20231717,1916,9517,03
15.05.20231717,116,9416,95
16.05.202316,9316,9416,5116,53
17.05.202316,6616,7516,5516,66
18.05.202316,616,6516,3716,55
19.05.202316,5916,6516,2916,31
22.05.202316,3516,4316,1616,38
23.05.202316,2616,316,0716,1
24.05.202316,1116,1215,9515,95
25.05.202315,6715,671515,15
26.05.202315,2315,6215,1815,5
30.05.202315,4915,6915,4215,64
31.05.202315,6615,8715,6215,73
01.06.202315,7515,8715,6315,81
02.06.202315,0815,4214,8515,21
05.06.202315,3315,4915,2515,39
06.06.202315,4615,7515,3615,67
07.06.202315,6316,1215,5716,1
08.06.202316,0416,0815,8816,07
09.06.202316,0116,1315,9115,95
12.06.202315,951615,8215,93
13.06.202315,815,9715,6815,82
14.06.202315,916,0215,8215,84
15.06.202315,8816,115,7916,03
16.06.202316,116,1315,9616,06
20.06.202316,0216,0815,7715,78
21.06.202315,715,7215,4915,61
22.06.202315,5715,6415,4715,58
23.06.202315,6315,7315,4215,45
26.06.202315,4615,6515,4315,63
27.06.202315,5515,8915,5315,84
28.06.202315,8115,8415,6115,78
29.06.202315,7416,0115,7415,98
30.06.20231616,0415,8315,95
03.07.202315,9516,1215,9516,12
05.07.202316,0816,231616,07
06.07.202316,0116,0315,8415,87
07.07.202315,5415,7515,5315,61
10.07.202315,5215,5515,2215,27
11.07.202315,2915,3515,1115,23
12.07.202315,2415,2715,115,12
13.07.202315,1415,1715,0115,12
14.07.202314,814,8114,2914,5
17.07.202314,1214,2113,4813,53
18.07.202313,5313,9913,4313,45
19.07.202314,3214,6414,2714,59
20.07.202314,5914,6614,4514,66
21.07.202314,6114,7814,614,76
24.07.202314,7815,0914,7814,95
25.07.202315,0815,1114,7214,8
26.07.202314,9114,9714,5314,89
27.07.202314,8914,9214,514,51
28.07.202314,5914,6714,4414,45
31.07.202314,4614,5914,4114,52
01.08.202314,5614,5714,2614,3
02.08.202314,2914,5614,2114,35
03.08.202314,2414,2614,0314,09
04.08.202314,0514,111414
07.08.202314,0114,0913,8914,01
08.08.202313,9414,213,9414,18
09.08.202314,1714,3514,1514,27
10.08.202314,2914,3514,1714,17
11.08.202314,1514,414,1214,37
14.08.202314,3114,3714,1814,26
15.08.202314,214,2114,114,14
16.08.202314,1514,1914,0114,1
17.08.202314,1314,1613,9914,01
18.08.202313,9714,1413,9514,05
21.08.202314,0214,1413,9214,1
22.08.202314,0914,3214,0314,26
23.08.202314,2614,3514,1414,16
24.08.202314,0414,2814,0414,15
25.08.202314,1714,2114,0514,11
28.08.202314,1814,2714,1114,21
29.08.202314,4514,8114,4514,77
30.08.202314,8814,9914,714,73
31.08.202314,814,8814,714,79
01.09.202314,8114,8614,6414,65
05.09.202314,6514,7514,4714,48
06.09.202314,4314,7514,3214,61
07.09.202314,614,7614,5514,61
08.09.202314,6114,6114,3614,4
11.09.202314,4714,5914,4414,52
12.09.202314,5314,5714,3814,46
13.09.202314,5514,6814,4714,62
14.09.202314,915,1614,8715,06
15.09.20231515,314,9615,23
18.09.202315,1715,2215,0215,09
19.09.202315,0615,2515,0515,21
20.09.202315,2815,7315,2715,55
21.09.202315,4115,5415,2915,31
22.09.202315,3315,3615,0515,12
25.09.202315,0515,1114,8515,06
26.09.202314,815,0814,6715,02
27.09.202315,0115,0114,814,87
28.09.202314,8915,0214,8815,01
29.09.202315,0415,114,9115,02
02.10.202315,0415,0914,6614,67
03.10.202314,6714,8214,5814,78
04.10.202314,6614,7314,4514,65
05.10.202314,6314,8814,6314,83
06.10.202314,4214,5114,1214,45
09.10.202314,4714,7514,4614,73
10.10.202314,6914,9814,6914,96
11.10.202314,9515,0514,6814,77
12.10.202314,6414,6714,2814,45
13.10.202314,4814,6314,3214,36
16.10.202314,414,514,2314,41
17.10.202314,3214,5914,2914,58
18.10.202314,4714,5314,3114,32
19.10.202315,3715,6615,1615,26
20.10.202315,1915,9115,1915,38
23.10.202315,3715,3814,8614,95
24.10.202315,1815,5715,1815,53
25.10.202315,515,5915,0715,19
26.10.202315,1715,2914,9815,12
27.10.202315,115,1814,7414,82
30.10.202314,9515,3814,9115,26
31.10.202315,2815,4415,2515,4
01.11.202315,4915,715,4315,58
02.11.202315,6215,7815,5615,73
03.11.202315,916,0415,8315,88
06.11.202315,8315,915,6415,75
07.11.202315,7115,9615,7115,84
08.11.202315,8415,8415,5815,65
09.11.202315,6815,7515,5515,63
10.11.202315,6815,7415,4615,64
13.11.202315,6115,7415,5115,58
14.11.202315,715,7515,5215,63
15.11.202315,6515,815,6415,76
16.11.202315,8815,9315,7515,88
17.11.202315,9115,9615,8415,9
20.11.202315,916,1715,8516,1
21.11.202316,0716,2516,0216,19
22.11.202316,2516,2816,116,17
24.11.202316,2116,3216,216,21
27.11.202316,1916,2716,0916,21
28.11.202316,1716,216,0316,18
29.11.202316,1916,3316,1516,3
30.11.202316,2916,616,2916,57
01.12.202316,616,7716,5216,76
04.12.202316,616,7716,5516,66
05.12.202316,9817,3416,9617,22
06.12.202317,1717,2816,8616,94
07.12.202317,0217,1316,917,09
08.12.202317,0917,1116,8116,92
11.12.202316,9116,9416,5316,62
12.12.202316,5616,5816,3416,41
13.12.202316,3316,516,116,45
14.12.202316,5116,8116,5116,65
15.12.202316,5216,6616,4516,52
18.12.202316,616,7516,4116,46
19.12.202316,4316,6216,4116,61
20.12.202316,5716,6116,416,4
21.12.202316,4716,5116,3516,49
22.12.202316,516,7316,516,55
26.12.202316,516,6116,4416,57
27.12.202316,4916,6216,4516,58
28.12.202316,5416,8716,5316,74
29.12.202316,6316,8316,6116,78