Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Thermo Fisher Scientific Inc. logosu
TMO
Thermo Fisher Scientific Inc.
23:00:02
464.61 $
0.0000 (%0.00)
Önceki Kapanış: 461.69
Düşük₺459.02
Yüksek₺467.94
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TMO: Thermo Fisher Scientific Inc. Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,989
KAPANIŞ 19,0598

En Düşük

DÜŞÜK 12,04

En Yüksek

YÜKSEK 26,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.200012,913,0612,6312,9
04.01.200012,7912,8412,3112,41
05.01.200012,6812,6812,3112,52
06.01.200012,3612,5212,3112,52
07.01.200012,4112,6812,3112,68
10.01.200012,5212,6812,4712,58
11.01.200012,4712,8412,4712,68
12.01.200012,6812,7412,0412,36
13.01.200012,2512,8412,2512,79
14.01.200012,8412,8412,5212,58
18.01.200012,6812,6812,3112,41
19.01.200012,3112,5212,212,25
20.01.200012,3112,5812,3112,47
21.01.200012,4712,6812,3612,41
24.01.200012,4712,7412,4112,58
25.01.200012,5213,2212,4712,68
26.01.200012,6813,8712,6313,38
27.01.200013,9714,6213,9214,19
28.01.200013,8714,1313,5413,97
31.01.200014,0815,3214,0314,89
01.02.200015,2615,2614,6715,21
02.02.200015,0515,114,7814,94
03.02.200014,9915,1614,9415,1
04.02.200015,0515,2614,9914,99
07.02.200014,9415,3714,9414,99
08.02.200015,0515,1614,414,51
09.02.200014,414,4613,9714,24
10.02.200014,0314,313,8113,97
11.02.200014,1914,1913,7613,87
14.02.200013,7614,313,714,08
15.02.200014,0814,4613,9714,3
16.02.200014,0814,313,9714,13
17.02.200014,0314,3513,713,7
18.02.200013,8113,9213,2713,49
22.02.200013,3314,3513,3314,19
23.02.200014,0814,2413,8714,08
24.02.200014,0314,0313,3813,81
25.02.200013,7613,9213,1113,38
28.02.200013,5413,613,2213,44
29.02.200013,2713,4913,1713,44
01.03.200013,2714,8313,1714,83
02.03.200015,0517,8414,9917,31
03.03.200017,8419,0217,5718,86
06.03.200018,8619,0218,3318,54
07.03.200019,1320,9119,0820,64
08.03.200021,3923,1121,1222,57
09.03.200022,1422,6821,4422,25
10.03.200022,1422,6821,8222,2
13.03.200021,5522,0921,1221,5
14.03.200021,2821,2819,5119,72
15.03.200020,2120,3719,5619,62
16.03.200019,7220,119,6719,83
17.03.200019,6219,6719,1319,29
20.03.200019,1319,3518,9719,13
21.03.200019,3519,5617,2518
22.03.200017,8418,2717,7918
23.03.20001819,0217,918,86
24.03.200018,7618,9218,718,81
27.03.200018,719,418,1118,33
28.03.200018,0618,6517,5217,73
29.03.200017,681816,516,93
30.03.200016,9816,9816,6116,88
31.03.200016,8817,5716,8817,52
03.04.200017,3117,7317,217,2
04.04.200017,2517,4715,9116,77
05.04.200016,4517,0416,3417,04
06.04.200017,0417,6317,0417,31
07.04.200017,6318,4317,5218,43
10.04.200018,3818,4317,9518,11
11.04.200018,1118,1617,6317,73
12.04.200017,6317,8416,8817,04
13.04.200017,0917,3116,9316,93
14.04.200016,7716,8215,4815,91
17.04.200015,7515,8515,2615,85
18.04.200015,8516,3915,6916,39
19.04.200016,3416,7716,3416,39
20.04.200016,4516,7116,1216,5
24.04.200016,3416,3915,8516,18
25.04.200016,1217,0916,1217,09
26.04.200017,2517,2516,9817,09
27.04.200016,7716,9816,6116,77
28.04.200016,7716,9316,3916,66
01.05.200016,5517,4116,5516,66
02.05.200016,7117,2516,6117,2
03.05.200016,8817,0416,3416,55
04.05.200016,517,216,516,82
05.05.200016,9317,216,7117,2
08.05.200017,0917,0916,5516,61
09.05.200016,6616,8216,1216,23
10.05.200016,2816,2815,4815,53
11.05.200015,4816,2315,4816,12
12.05.200016,0216,3915,9616,07
15.05.200016,2316,3416,0216,07
16.05.200016,0216,7716,0216,45
17.05.200016,3416,516,1216,45
18.05.200016,3416,6616,2816,61
19.05.200016,3916,516,1216,18
22.05.200016,3916,3915,8516,18
23.05.200016,1816,2815,9115,96
24.05.200015,815,8515,4815,59
25.05.200015,5315,7515,5315,69
26.05.200015,5915,6915,3715,42
30.05.200015,3216,0715,3216,02
31.05.200015,9116,0215,7515,96
01.06.200015,9116,6115,9116,5
02.06.200016,3916,8816,3916,71
05.06.200016,516,6616,4516,55
06.06.200016,516,5516,3416,5
07.06.200016,4516,6616,1216,61
08.06.200016,5516,7116,2316,28
09.06.200016,3416,3916,1216,23
12.06.200016,2316,2816,0216,12
13.06.200016,0216,1215,9616,07
14.06.200016,0216,3416,0216,02
15.06.200016,0216,1815,8515,96
16.06.200016,1216,1815,4815,53
19.06.200015,5916,2815,4816,23
20.06.200016,0216,7715,9616,39
21.06.200016,516,9316,3416,82
22.06.200016,9816,9816,2816,34
23.06.200016,3916,6116,3416,61
26.06.200016,5517,7916,5517,57
27.06.200017,8419,2917,7318,54
28.06.200018,5919,1918,5918,7
29.06.200018,5418,6518,1618,33
30.06.200018,3818,718,1118,11
03.07.200018,1618,8618,1118,86
05.07.200019,0819,2918,9719,02
06.07.200019,0220,118,9220,1
07.07.200020,2120,9619,7820,21
10.07.200020,1520,6419,4520,64
11.07.200020,4220,5819,9920,21
12.07.200020,120,119,2419,4
13.07.200019,4519,9919,419,88
14.07.200019,8320,119,6720,1
17.07.200019,7820,1519,5619,72
18.07.200019,5620,0519,0820,05
19.07.200020,4220,4219,7219,72
20.07.200019,8319,9919,6719,99
21.07.200019,8319,8318,9219,29
24.07.200018,9218,9218,3818,54
25.07.200018,4918,6518,4318,59
26.07.200018,4918,5417,5217,73
27.07.200017,7918,1117,4117,57
28.07.200017,6817,6817,3117,57
31.07.200017,4117,8416,9817,84
01.08.200017,6318,3817,3618,33
02.08.200018,2219,6218,1619,62
03.08.200019,2920,118,9719,13
04.08.200019,2919,3518,8119,35
07.08.200019,2919,2918,4918,7
08.08.200018,4918,7618,2718,7
09.08.200018,5418,5418,1118,22
10.08.200018,3818,4317,917,9
11.08.200017,951817,5717,68
14.08.200017,8418,1617,4717,73
15.08.200017,7918,1617,2517,57
16.08.200017,5217,7317,1417,25
17.08.200017,4118,2717,2518,16
18.08.200018,1618,4918,1118,22
21.08.200018,4319,0818,3318,81
22.08.200018,9219,9918,9219,94
23.08.200019,8320,2119,6219,72
24.08.200019,7219,9919,419,62
25.08.200019,5620,119,5619,78
28.08.200019,7820,3719,7819,88
29.08.200019,7819,9919,7219,83
30.08.200019,9419,9919,7819,78
31.08.200019,8320,2119,7819,99
01.09.200020,1520,6919,9920,42
05.09.200020,3120,6920,2620,58
06.09.200020,4220,9620,2620,64
07.09.200020,6420,820,4220,74
08.09.200020,5820,6919,5619,99
11.09.200020,0520,3719,9920,31
12.09.200020,4221,2320,3120,85
13.09.200020,7421,1720,5820,58
14.09.200020,6421,5520,6421,5
15.09.200022,5722,6321,9322,2
18.09.200022,222,6822,1422,46
19.09.200022,322,7321,3921,55
20.09.200021,521,7121,4421,71
21.09.200021,7121,7721,5521,71
22.09.200021,6621,6621,2321,44
25.09.200021,522,2521,3921,98
26.09.200022,222,6822,222,68
27.09.200022,6322,6821,9822,2
28.09.200022,323,4322,223,16
29.09.200023,0623,4322,322,36
02.10.200022,3624,0222,223,86
03.10.200023,8624,1823,4323,49
04.10.200023,3823,5923,0623,11
05.10.200023,1123,5922,8923,32
06.10.200023,5423,5422,6822,73
09.10.200022,7322,9522,2522,84
10.10.200022,7323,2222,4122,68
11.10.200022,3622,4121,3922,14
12.10.200022,362322,0323
13.10.200022,7922,9522,5722,84
16.10.200022,8923,2722,7323
17.10.200023,1623,2222,4122,57
18.10.200022,322,321,5521,77
19.10.200021,8222,5721,8222,52
20.10.200022,3622,7322,322,52
23.10.200022,322,5722,2522,41
24.10.200022,5222,7322,0922,46
25.10.200022,3622,4121,521,6
26.10.200021,521,620,3120,96
27.10.200020,7421,4420,6420,85
30.10.200020,6421,9820,5821,77
31.10.200021,9825,1521,9824,94
01.11.200024,9424,9424,2924,56
02.11.200024,424,9424,424,78
03.11.200024,8825,3724,7824,94
06.11.200024,5125,124,425,04
07.11.200024,9925,5824,7225,26
08.11.200025,3125,6925,0425,58
09.11.200025,4725,7425,3125,74
10.11.200025,3725,4224,9425,15
13.11.200024,8824,9423,7524,08
14.11.200024,1824,8824,1324,78
15.11.200024,8825,3724,5125,1
16.11.200024,8825,124,8824,99
17.11.200024,9424,9924,1824,67
20.11.200024,4524,5623,7524,08
21.11.200024,1824,2923,7523,86
22.11.200023,6524,0223,5423,65
24.11.200023,5923,8623,4323,7
27.11.200023,8625,123,7524,83
28.11.200024,8824,9924,0224,4
29.11.200024,3525,5824,2925,26
30.11.200025,3125,3124,7824,94
01.12.200024,7825,924,7825,69
04.12.200025,6225,8625,525,86
05.12.200025,8626,2425,7426,23
06.12.200026,4426,4825,3725,56
07.12.200025,622625,3425,68
08.12.200025,8426,7525,7126,61
11.12.200026,5726,826,426,74
12.12.200026,5726,8626,3626,39
13.12.200026,2326,325,5825,64
14.12.200025,6325,6324,5924,73
15.12.200024,8124,9324,7424,83
18.12.200024,8925,8124,8925,57
19.12.200025,6726,4825,525,75
20.12.200025,3725,3724,5224,83
21.12.200024,8925,1524,0725,15
22.12.200025,0725,4124,7525,11
26.12.200025,3225,5825,1925,37
27.12.200025,2825,7925,1125,56
28.12.200025,5725,5725,1525,28
29.12.200025,2825,8725,2825,58