Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Thermo Fisher Scientific Inc. logosu
TMO
Thermo Fisher Scientific Inc.
23:00:02
464.61 $
0.0000 (%0.00)
Önceki Kapanış: 461.69
Düşük₺459.02
Yüksek₺467.94
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TMO: Thermo Fisher Scientific Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 529,6337
KAPANIŞ 529,8676

En Düşük

DÜŞÜK 415,6

En Yüksek

YÜKSEK 609,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023553,29556,1546,97553,18
04.01.2023559,3567,81554,96561,92
05.01.2023555,79564,32552,3556,94
06.01.2023555,76555,76522,78535
09.01.2023538,74552,95537,01546,09
10.01.2023547,47572,63547,43568,03
11.01.2023571,12584,91568,04582,56
12.01.2023581,97586,53576,86581,54
13.01.2023578,65584,86572,47583,84
17.01.2023585591,3581,73587,86
18.01.2023591,13596,85578,75580,05
19.01.2023575,03587,16573,7583,86
20.01.2023587595,35584,95593,66
23.01.2023593,21609,22590604,82
24.01.2023609,85609,85576,78580,72
25.01.2023571,15576,02566,92575,32
26.01.2023576,03578,52567,31577,37
27.01.2023574,9577,51568,19573,63
30.01.2023567,77570,87560,76564,29
31.01.2023562,18570,63558570,33
01.02.2023586,09597,54576,33587,36
02.02.2023591,67595,17587,07587,07
03.02.2023584,56592,84582,65587,76
06.02.2023580,56583,83573,42576,17
07.02.2023570,78586,34569,41583,15
08.02.2023578,56585,09576,03579,23
09.02.2023582,66583,32567,7568,93
10.02.2023567,11571,71563,35571,41
13.02.2023574,67577,23569,01575
14.02.2023575,89579,1566,63571,48
15.02.2023568,46570,51562,77566,83
16.02.2023556,12565,4551,3557,58
17.02.2023552,92561,49552,9559,7
21.02.2023548,65554,24544,13550,77
22.02.2023550553,29544,71548,4
23.02.2023553,37557,67546,9550,95
24.02.2023544,61546,66539,17542,79
27.02.2023548,49554,42541,03541,35
28.02.2023540,41545,23538,89541,76
01.03.2023539,34542,62536,26538,52
02.03.2023534,83550,88531,92548,75
03.03.2023555,46560,53549,63559,44
06.03.2023559,51567,32555,32558,52
07.03.2023560,81563,01548,14548,83
08.03.2023548,28559,83545,53554,75
09.03.2023556,15564,41550,97553,21
10.03.2023551,87555,54539,95543,83
13.03.2023543,49551,42538,05541,56
14.03.2023550,55561,48545555,96
15.03.2023547,17550534,48542,7
16.03.2023539,77558,58539,77557,09
17.03.2023555,31555,31543,96547,34
20.03.2023546,76554,87545,58550,57
21.03.2023554,38558,79551,66556,7
22.03.2023556,7568554,29554,32
23.03.2023557,98560,58550,38555,19
24.03.2023548,52558,66544,31558,26
27.03.2023563,8568,17561,03561,69
28.03.2023559,99562,7550,94554,23
29.03.2023559,36560,57553,22555,15
30.03.2023560564,28556,86562,97
31.03.2023566,97576,68563,66576,37
03.04.2023569,51573,11566,12570,07
04.04.2023571,39580,24568,94576,18
05.04.2023576,51580,1569,92579,86
06.04.2023580,85581,78572,34575,35
10.04.2023572,73574,36565,29574,36
11.04.2023576,48581,55574,4576,38
12.04.2023583,25586,65577,65579,35
13.04.2023585,26592,12582591,13
14.04.2023586,4589,54582,01588,84
17.04.2023590,14590,39584,24588,6
18.04.2023593,17593,17584,68584,86
19.04.2023575,79580,72571,33579,92
20.04.2023566567,84560,36565,93
21.04.2023568,87572,99566,83571,68
24.04.2023571,52576,45570574,3
25.04.2023564,15566,5545,5548,38
26.04.2023528543,38517,22533,13
27.04.2023533,5545,67531,58543,02
28.04.2023543,32559,2543,32554,9
01.05.2023555,99556,81545,31548,5
02.05.2023544,85551,51540,93543,82
03.05.2023550,05558,2549,24550,42
04.05.2023552,6553,9542,72545,64
05.05.2023553,06554,4541,92546,38
08.05.2023549,45550541,09542,58
09.05.2023535,04537,47529,22534,66
10.05.2023539,39539,92530533,5
11.05.2023532,09535,74525,06529,79
12.05.2023531,75534,97521,44524,65
15.05.2023524,25525,28520,14523,68
16.05.2023521,26522,7519,17519,75
17.05.2023522,36527,38512,93521,67
18.05.2023520,79524,64518,66523,54
19.05.2023523,04531,74522,67527,38
22.05.2023527,42534,64527,36529,02
23.05.2023526,35529,3519,71525,1
24.05.2023510514,5498,5510,72
25.05.2023513,97522,31510,3520,64
26.05.2023527,68532,71521,82522,02
30.05.2023523,82526,44513,11514,22
31.05.2023513,67513,67501,66508,46
01.06.2023513,13521,65508,51519,38
02.06.2023524,58527,16518,67520,14
05.06.2023524,06524,46513,42518,58
06.06.2023522523,19512,7516,26
07.06.2023514,53523,21512,6520,78
08.06.2023520,65522,75515,16515,25
09.06.2023517,96521,79514,63518,18
12.06.2023519,99524,74516,67523,69
13.06.2023525,48527,41523,02526,05
14.06.2023527,83528,03518,66520,12
15.06.2023520,16536,29518,92535,11
16.06.2023538,72542,08533,4537,3
20.06.2023512530,79507,15527,4
21.06.2023524,99530,45522,76525,95
22.06.2023526,15530521,45528,31
23.06.2023523,2529,72522,46524,21
26.06.2023523,02526,18515,88522,03
27.06.2023520,34522,31503,31509,62
28.06.2023511,4511,41506,65510,15
29.06.2023510515,15506,08514,39
30.06.2023516,48523,61515,94521,75
03.07.2023519,34521,26515,36519,11
05.07.2023520,23523,56518,14520,6
06.07.2023514,79519,07509,02517,32
07.07.2023515519,46513,31513,73
10.07.2023512,49518,92511,19516,85
11.07.2023516,3520,13515,27519,26
12.07.2023525,71529,53523,99525,92
13.07.2023535536,45524,03526,65
14.07.2023529,67531,92525,31529,36
17.07.2023526,32527,13519,26525,26
18.07.2023525,53525,79519,72523,68
19.07.2023526,99539,42526,95535,55
20.07.2023537,33541,59530,46538,27
21.07.2023538,66564,72530,89562,19
24.07.2023560572,56559,12571,52
25.07.2023555,48580,09554,3570,91
26.07.2023554,96575554,96574,41
27.07.2023575,4577,4559,38560,02
28.07.2023562,41565,69553,77561,85
31.07.2023557,42557,68546,42548,66
01.08.2023546,53550,7542,66545,84
02.08.2023543,9555,89542,61553,76
03.08.2023550,29552,71545,31548,38
04.08.2023547,51554,99546,77548,64
07.08.2023550554,5546,86551,79
08.08.2023553,17556,9545,61555,78
09.08.2023554,77556,39547,37547,58
10.08.2023550,37556,77545,59547,28
11.08.2023543547,29540,89543,78
14.08.2023540,75542,3538,35540,34
15.08.2023535,82538,97532,14534,43
16.08.2023530,09531,14526,75528,87
17.08.2023530,85538,24529,86535,96
18.08.2023533,14535,88528,14532,38
21.08.2023536,56536,56530,35532,26
22.08.2023531533,3526,35527,05
23.08.2023541,31547,65538,18545,24
24.08.2023545,2549,62537,92538,01
25.08.2023538,79544,05535,96541,59
28.08.2023544,32546,63540,53545,19
29.08.2023546,24557,47544,96555,41
30.08.2023557,77562,94554,74559
31.08.2023560,4563,69556,95557,1
01.09.2023563,45565,86556,82557,22
05.09.2023559,28559,69541,7542,01
06.09.2023540,92545,44536536,7
07.09.2023535,24538,73530,67531,66
08.09.2023530532,66512,78518,27
11.09.2023515,41517,62512,84514,94
12.09.2023515515509,36510,99
13.09.2023499,19526,32498,01510,9
14.09.2023515,13518,22506,54515,64
15.09.2023515,64534,19509,31515,53
18.09.2023515,51515,51507,3507,73
19.09.2023505,22509,41503,31508,74
20.09.2023511,37511,92504,16504,89
21.09.2023502,43503,81499,56501,59
22.09.2023502,9507,16501,57502,79
25.09.2023501,23506,04500,36505,66
26.09.2023503506,44500,84501,59
27.09.2023502,62504,57494,92498,29
28.09.2023502,05507,4500,34503,02
29.09.2023509,21510,99504,77506,17
02.10.2023503,08506,99490,68495,79
03.10.2023492,9502,5492,6499,61
04.10.2023501,21503,19495,84502,45
05.10.2023497,39500,44492,7498,02
06.10.2023495,82502,16493,07498,55
09.10.2023495497,66490,39496,13
10.10.2023495,59499,54492,93496,15
11.10.2023497,22498,63491,79492,63
12.10.2023491,84495,86470,61482,56
13.10.2023479,63484,27476482,85
16.10.2023482,85492,05480,28488,54
17.10.2023479489,96477,7484,77
18.10.2023480,98480,98466,87467,26
19.10.2023472,3476,7467,43469,67
20.10.2023469,51471,2463,25464,36
23.10.2023461,75469,47459,98461,81
24.10.2023451,93458,85447,14458,26
25.10.2023423438,84415,6433,18
26.10.2023431,13445,33429,18440,16
27.10.2023439,57439,96427,37431,41
30.10.2023432,18435,35420,21434,11
31.10.2023436,49446,6433,15444,77
01.11.2023445,13445,13434441,11
02.11.2023444,84448,14441,93447,57
03.11.2023454,69460,57451,6454,74
06.11.2023456,7459,48452,25455,02
07.11.2023453,88463,85452,11459,24
08.11.2023461,51464,01453,08454,31
09.11.2023458,54458,84443,06444,27
10.11.2023443,82449,16437,26448,43
13.11.2023445,53446,81439,11445,15
14.11.2023456,81462,24455,22459,26
15.11.2023464,66474,83463,99470,54
16.11.2023472,06474,7468,71472,47
17.11.2023475475464,17466,42
20.11.2023467,03471,68465,9469,03
21.11.2023478,28490,32476,45482,39
22.11.2023486,08490,57485,71487,53
24.11.2023488,5491,03486,81490,78
27.11.2023489,22493,42488,15490,13
28.11.2023488,42488,75480,57485,92
29.11.2023489,89495,8489,89492,92
30.11.2023495,9497,5489,38495,76
01.12.2023490,88499,2489,6496,13
04.12.2023493,47498,31490,36495,34
05.12.2023492,97493,63487,06491,6
06.12.2023495496,68491,65493,81
07.12.2023494,53498,3492,31494,1
08.12.2023492,81495,68488,02489,77
11.12.2023492,56497,45491,33494,99
12.12.2023496,33498,51491,47497,37
13.12.2023498,59518,87496,88518,54
14.12.2023529,54534,43520,13521,52
15.12.2023520,77523,48517,72518,03
18.12.2023521,13523,86515,6518,62
19.12.2023521,01528,86519,81528,14
20.12.2023528532,49519,37519,43
21.12.2023518,07527,03518,07526,56
22.12.2023528,09532,92526,9529,05
26.12.2023526,88531,24525,78529,7
27.12.2023530,81533,07529,29531,65
28.12.2023533536531,5532,94
29.12.2023531,21533,97529,52530,79