Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Thermo Fisher Scientific Inc. logosu
TMO
Thermo Fisher Scientific Inc.
23:00:02
464.61 $
0.0000 (%0.00)
Önceki Kapanış: 461.69
Düşük₺459.02
Yüksek₺467.94
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TMO: Thermo Fisher Scientific Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 383,7466
KAPANIŞ 383,8584

En Düşük

DÜŞÜK 250,21

En Yüksek

YÜKSEK 532,57
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020326326,94322,57326,37
03.01.2020321,48325,29321,33322,82
06.01.2020319,84325,33318,65325,14
07.01.2020325,43329,24324,98326,98
08.01.2020326,18330,59325,22327,5
09.01.2020329,38330,86327,27329,61
10.01.2020331,38331,98327,7328,73
13.01.2020328,89332,09326,71332,02
14.01.2020330,47335,09328,04332,8
15.01.2020333336,89333335,2
16.01.2020337,2338,21334,85336,74
17.01.2020337,37339,34335,27339,19
21.01.2020339,6341,71336,78337,26
22.01.2020337,78342,26337,53340,05
23.01.2020339,52339,89332,87335,38
24.01.2020337,12337,71331,52333,68
27.01.2020327,36332,62326,71330,96
28.01.2020332,23334,44329,22333,26
29.01.2020335,63337,64333,39333,89
30.01.2020322325317319,86
31.01.2020322,23322,98310,92313,19
03.02.2020316,81321,56315,11318,34
04.02.2020321,84328,64321,01325,96
05.02.2020330,26333,65329,14332,49
06.02.2020333,25334,45331,46332
07.02.2020330330,44324,83326,21
10.02.2020324,57334,74324,57333,94
11.02.2020336,56338,17335,01337,78
12.02.2020338,97340,95333,86334,57
13.02.2020333,5337,41331,5335,59
14.02.2020336,56339,4335,05339,19
18.02.2020338,13338,35334,51337,37
19.02.2020338,09340,29335,31339,74
20.02.2020340341,35333,2336,06
21.02.2020333,91335,6333,1334,94
24.02.2020324,26326,17320,52323,15
25.02.2020324,78326,99307,37309,63
26.02.2020308,74318,64308,31309,16
27.02.2020304311,71297,01297,08
28.02.2020288,61295,8284,83290,8
02.03.2020291,03304,96288,86304,96
03.03.2020315,63324,99307,45310,36
04.03.2020318,54327,89314,83326,64
05.03.2020318,67323,69310,1312,89
06.03.2020305,06312,72302,73311,17
09.03.2020293,88298,43288,03295,35
10.03.2020305,76307,97293,08307,7
11.03.2020299,41300,23285,26289,38
12.03.2020274,27295,78268,55284,32
13.03.2020297,65301,15272,21300,12
16.03.2020271,53293,49265,24279,35
17.03.2020297,98314,16286,58296,31
18.03.2020284,36303280,26302,98
19.03.2020298,02299,98277,73280,84
20.03.2020277,46285,45268,15278,37
23.03.2020272,24275250,21255,3
24.03.2020263,55284261,3282,03
25.03.2020278,01285,75270,13271,68
26.03.2020274,76285,11270,3283,15
27.03.2020273,63283,17272,1274,34
30.03.2020278,29286,18276,44284,96
31.03.2020283,81286,33280,31283,6
01.04.2020276,51282,99270,4275,2
02.04.2020272,04287,99272,03287,55
03.04.2020282,95287,5278,79282,21
06.04.2020294,61306,73292,16304
07.04.2020312,14317,54296,07296,58
08.04.2020297,65309,08290,52307,15
09.04.2020307,55318,2305,05317,38
13.04.2020314,38316,88309,18315,32
14.04.2020321,55327,41319,83326,37
15.04.2020322,62327,15320,72325,83
16.04.2020328,5330,74324,19328,84
17.04.2020334,22334,32327,11331,58
20.04.2020329,32331,75325,55327,16
21.04.2020324,81324,81316,36319,62
22.04.2020323,55337,54321,43335,59
23.04.2020335,4337,31319,87320,51
24.04.2020322,61329,95320,24328,7
27.04.2020330,49343,44330,07342,71
28.04.2020342,71346,89328,1332,46
29.04.2020333,47337,38328,68335,62
30.04.2020331,77337,8331,4334,68
01.05.2020330,38334,44326,55329,81
04.05.2020329,16330,9325,33326,72
05.05.2020331,94339,98328,94336,32
06.05.2020337,53338,99335,09335,15
07.05.2020339,3342,32335,26339,08
08.05.2020343,86343,86330,36333,01
11.05.2020331,34341,35331,1340,39
12.05.2020340,38341,61331,72331,72
13.05.2020335,18340,2330,82334,09
14.05.2020330,58337,8328,38337,29
15.05.2020337,5343,2335,37342,92
18.05.2020348351,86346,73346,97
19.05.2020346347,25341,41342,78
20.05.2020345,04345,86340,81341,15
21.05.2020340,27341,97334,75335,75
22.05.2020337,42340,81335,52340,26
26.05.2020346,25347,22332,01332,57
27.05.2020336,51337,45324,35337,35
28.05.2020340,94345,88339,69342,74
29.05.2020345,09349,75340,56349,19
01.06.2020348351,14347,6349,33
02.06.2020349,32350,8346,68350,09
03.06.2020351,42352,59345,39347,19
04.06.2020343,92349,79343,92348,15
05.06.2020348,15356,42345,57354,2
08.06.2020350,37353,8348,07349,88
09.06.2020350,08352,2346,82347,65
10.06.2020349,38354,61347,85352,8
11.06.2020351,96352,58335,67336,44
12.06.2020342,52345,34330,57339,76
15.06.2020333,85342,81333,85340,82
16.06.2020346,88348,61341,46347,22
17.06.2020350352,98347,25349,85
18.06.2020348,75352,09347347,44
19.06.2020354,48355348,16352,73
22.06.2020352,56353,57348,59352,16
23.06.2020355358353,03356,82
24.06.2020355,48355,71346,25347,96
25.06.2020347,78352,18343,19351,76
26.06.2020352,5355,7348,26350,95
29.06.2020353,44353,44349,04350,8
30.06.2020350,46363,97349,59362,34
01.07.2020363,76363,76357359,77
02.07.2020362,05369,82362365,89
06.07.2020370,26386,57370,01382,27
07.07.2020381,13385,74379,68380,25
08.07.2020384,54395382,53386,63
09.07.2020385,57391,38383,55387,67
10.07.2020388,77391,58381,74382,57
13.07.2020384,66390,41378,47378,93
14.07.2020378,93388,34375,14387,46
15.07.2020392,7394,24387,85392,7
16.07.2020392,93393,51387,93392,42
17.07.2020393,82398,5390,71395,4
20.07.2020397,9405,21397,19402,97
21.07.2020405,43409,69402,09403,09
22.07.2020409,84420,99406,5410,76
23.07.2020418,14419,94409,11410,48
24.07.2020403,37407,29399,16406,38
27.07.2020404,4416,52404,35413,44
28.07.2020411,62414,92406,62407,36
29.07.2020410,5414408,2409,26
30.07.2020405,31412,7404,44410,56
31.07.2020409,02414,37407,58413,95
03.08.2020418,25423,7417,2419,09
04.08.2020418,93418,93412,77415,72
05.08.2020416,91420,32415,86419,9
06.08.2020419,01420,21409,01415,73
07.08.2020414416,86411,53414,33
10.08.2020414,11415,21408,27410,16
11.08.2020409,37410,16401,22407,24
12.08.2020408,9418,04407,24416,17
13.08.2020412,02417,65412,02416,6
14.08.2020414,71416,47410,74413,76
17.08.2020416419,74414,6416,8
18.08.2020417,71419,91416,33417,3
19.08.2020419,27423,4415,82420,62
20.08.2020419,83423,09418,58422,11
21.08.2020422,89429,92421,02428,57
24.08.2020429,55432,38416,45419,76
25.08.2020420,16423,45418,31422,29
26.08.2020421,43427,64420,65425,65
27.08.2020409,3423,82402,67420,53
28.08.2020420424,73415,17424,48
31.08.2020425,49433,45424,92428,98
01.09.2020432,15435,75430,55433,73
02.09.2020434,5441,96430,12441,06
03.09.2020438,11438,93414,49419,67
04.09.2020419,63419,97401,07409,98
08.09.2020407,99408,81401,24405,3
09.09.2020410,58422,47409,89418,32
10.09.2020423,72429,34417,91419,73
11.09.2020425,6434424,99431,13
14.09.2020435,44439,85433,02434,1
15.09.2020435,64437,47433,15435,1
16.09.2020438,79440,77432,62433,88
17.09.2020431,16438,25429,03432,93
18.09.2020426,74433,84426,08429,05
21.09.2020424,75426,23415,47425,47
22.09.2020423,9431,31422,12430,24
23.09.2020430,77431,76420,2420,76
24.09.2020419,49421,11415,58418,14
25.09.2020415,77424,79412,8422,29
28.09.2020426,51431,12424,04428,39
29.09.2020430,77436,3430434,34
30.09.2020436,6444,8435,07441,52
01.10.2020445,97452,69436,11438,2
02.10.2020434,21441,8433,01435,06
05.10.2020440451,75440450,67
06.10.2020451,86452445,27445,89
07.10.2020447,89455,95447,89452,36
08.10.2020454,76454,76447,17453,54
09.10.2020457,39465,4455,29464,7
12.10.2020465,78471,32462,51466,72
13.10.2020466,89470,87466,01467,53
14.10.2020467,01472,44464,3467,01
15.10.2020461,97466458,37464,56
16.10.2020468,2473,84467,5468,59
19.10.2020468,87471,26458,79461,29
20.10.2020461,27470,38461,17465,26
21.10.2020475478,99462,42468,76
22.10.2020471,69485470,11481,99
23.10.2020481483,71473,49480,17
26.10.2020475,07482,62475482,43
27.10.2020485490,71484,09489,3
28.10.2020482,35486,23475,73476,71
29.10.2020479,65479,97471,11471,88
30.10.2020469,06475,47465,5473,12
02.11.2020478,8489,32477,55480,55
03.11.2020491,02501,73488,89491,5
04.11.2020500518499,22510,97
05.11.2020525529,87511,75514,76
06.11.2020518,58532,57514,51527,66
09.11.2020521,78523484,31484,99
10.11.2020480,37483,98462468,59
11.11.2020472,06488,55469,07484
12.11.2020485498,03482,9486,56
13.11.2020492,99494,36486,08488,59
16.11.2020495,73495,73480,13480,99
17.11.2020479,1483,93477,13479
18.11.2020479,91481,44451,74454,18
19.11.2020458,93459,71450,05453,1
20.11.2020452,78457,28449,75451,04
23.11.2020454,5455,92441,76446,03
24.11.2020444,3445,52435,77439,56
25.11.2020438,48449,69438,18448,45
27.11.2020453,48454,6442453,4
30.11.2020457,07466,59455464,98
01.12.2020470475,79465,3471,1
02.12.2020476,47482,2469,6478,89
03.12.2020480481,45471,66477,2
04.12.2020476,46478,72469,24474,62
07.12.2020473,84478,1471472,89
08.12.2020472,89479,55472,89473,98
09.12.2020477,5477,5458,87461,38
10.12.2020463,05473462468,74
11.12.2020468471,9465,04471,39
14.12.2020471,41477,44466,04467,13
15.12.2020469,79473,48465,24470,98
16.12.2020466,34468,47457,58457,79
17.12.2020458,36464,99458,15464,94
18.12.2020462,74469,15455,41466,68
21.12.2020462,31466,28454462,88
22.12.2020462,36465,39459,5465,2
23.12.2020467,83469,38458,34458,34
24.12.2020457,4462,21456,41458,09
28.12.2020462,08463,5457,35460,73
29.12.2020466466,33460,75462,86
30.12.2020465,32466,6461,48461,73
31.12.2020461,57466,23459,53465,78