Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Thermo Fisher Scientific Inc. logosu
TMO
Thermo Fisher Scientific Inc.
23:00:02
464.61 $
0.0000 (%0.00)
Önceki Kapanış: 461.69
Düşük₺459.02
Yüksek₺467.94
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TMO: Thermo Fisher Scientific Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 531,5382
KAPANIŞ 531,4509

En Düşük

DÜŞÜK 433,52

En Yüksek

YÜKSEK 672,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021469,05476,38462,17471,82
05.01.2021472482,9471477,72
06.01.2021471,3489,96470,23485,21
07.01.2021489,91505,49488500,33
08.01.2021509,88519503,05512,3
11.01.2021508,99518,65508,96513,35
12.01.2021512,27515,7495,94498,77
13.01.2021500505499,77501,71
14.01.2021502507,32496,06496,91
15.01.2021497,33511,51497503,14
19.01.2021510513,97503,1507,38
20.01.2021509,66519,76509,41515,84
21.01.2021515,8520512,01512,36
22.01.2021511,71517,11510,01514,6
25.01.2021518,53522515,62518,83
26.01.2021516,21518,16507,2507,83
27.01.2021500,22501479,18482,48
28.01.2021491,33503,34489,66496,48
29.01.2021494,04513,68490,63509,7
01.02.2021516,84526,59512515,47
02.02.2021519,99525,73518,01518,53
03.02.2021518,8519,57499,3500,22
04.02.2021500,22503,05487,66488,96
05.02.2021491,53494,37487,06492,56
08.02.2021497502,15493,24495,76
09.02.2021495,29499,99488,3489,3
10.02.2021494,24494,24483,81484,88
11.02.2021488,17494,52484,1494,05
12.02.2021494,16511,28493,74507,83
16.02.2021510513,61498,32500,08
17.02.2021497,58505,56494,09498,46
18.02.2021497,85499,55488,33488,8
19.02.2021489,14489,9478,06478,86
22.02.2021474,77476,25461,76463,28
23.02.2021460,88461,39453,05458,81
24.02.2021470,83473,36454,6456,66
25.02.2021457,75458448,54451,47
26.02.2021454,72455,91448,83450,08
01.03.2021454,19460,6453,94459,56
02.03.2021460467,31458,08462,11
03.03.2021462,22465450,7450,96
04.03.2021446,08451,93439441,46
05.03.2021445448,85433,52446,87
08.03.2021445,61454,09439,45439,85
09.03.2021450461,06447,72448,11
10.03.2021456,7459,78440,73441,09
11.03.2021450463,23448,01460,52
12.03.2021454,98457,12447,5450,49
15.03.2021447,42455,19445,75452,82
16.03.2021455,29455,72442446,43
17.03.2021442,81445,9440,21442,61
18.03.2021440,97453,52438,33445,75
19.03.2021447,16450,39444,77445,01
22.03.2021445,01456,39443,1454,66
23.03.2021454,11458,13450,5452,01
24.03.2021450,48454,73444,99445,37
25.03.2021444,79444,79434,63442,29
26.03.2021444,6460,63442,26460,06
29.03.2021456,49460,95450,23458,57
30.03.2021455,03458,35450,73451,47
31.03.2021456,08460,84453456,38
01.04.2021461,25462,12456,09456,3
05.04.2021460,23467,45460,23465,39
06.04.2021467,95473463,59468,74
07.04.2021467470,82462,45466,38
08.04.2021471,85475,79469,79471,51
09.04.2021472,47479,14471,05478,88
12.04.2021478,13481,21474,56475,98
13.04.2021478,59487,7478,05484,85
14.04.2021484493,2473,45478,04
15.04.2021485498,06484494,38
16.04.2021498,08499490,91492,92
19.04.2021490494,75486,08487,64
20.04.2021487,7490481,87482,36
21.04.2021484,25485,91476,48480,41
22.04.2021479,52488,83478,89484,21
23.04.2021485,41490,37484,17488,09
26.04.2021489,06496,25486,59494,04
27.04.2021495,6496,52490,11490,22
28.04.2021489,56491,59485,05485,8
29.04.2021477,63479,78461,6464,39
30.04.2021465,47475,17465470,23
03.05.2021471,78473,13465,14467,38
04.05.2021463,93465,77459,63465,28
05.05.2021468,6473,5464,82467,77
06.05.2021469,04470,58462,31470,14
07.05.2021473,44478,99467,9468,45
10.05.2021468,02469,95462,4463,47
11.05.2021457,74464,14455,5464
12.05.2021457,7464454,06454,78
13.05.2021457,06458,98453,56456,92
14.05.2021457,88461,4454,92459,07
17.05.2021460,87461,44451,82452,92
18.05.2021450,71459,04448,52454,61
19.05.2021451,9458,13449,58456,95
20.05.2021457,7467,67457,7465,29
21.05.2021467,6471,85462,08462,34
24.05.2021465,37466,57461,72462,46
25.05.2021465,3466,43461,58464,02
26.05.2021462,09464,5457,25459,69
27.05.2021459,67472,64457,02472,48
28.05.2021471,74480,69469,41469,5
01.06.2021467470,91446,31447,01
02.06.2021447,71452,48446,53449,21
03.06.2021447,58451,49444445,33
04.06.2021448,97452,49445,13448,76
07.06.2021449,3450,58443,46444,45
08.06.2021441,77444438,72441
09.06.2021444,65449,91442,49448,21
10.06.2021448,79465,7447,8464,91
11.06.2021464,07465,9461,16465,15
14.06.2021464,7470,94463,39470,07
15.06.2021472,75473,44467,59470,08
16.06.2021468,06477,32465,93468,42
17.06.2021468,84489,32468,05486,08
18.06.2021483,14488,06480,44482,47
21.06.2021484,22487476,72483,56
22.06.2021484,32492,4482,97492,21
23.06.2021490,89494,16489,15494,02
24.06.2021495498,43493,55495,36
25.06.2021495497,71491,19492,87
28.06.2021493,68505,74492,01505,1
29.06.2021504,81510,6500,76508,24
30.06.2021507,5508,85503,29504,47
01.07.2021505,84509,57503,26509,53
02.07.2021508,91514,63507,43513,32
06.07.2021515,67518,46513,28517,06
07.07.2021519,98524,26517,07522,72
08.07.2021512520,83511,48518,61
09.07.2021519,08519,95514,59517,26
12.07.2021519,69520,93512,93514,69
13.07.2021513,9517,91512,28514,3
14.07.2021516,56516,89509,47510,78
15.07.2021509,93515,82509,4514,48
16.07.2021514,76521,5513,88519,79
19.07.2021518,55522,7516,22521,62
20.07.2021521,86529,55520,05522,58
21.07.2021522,97522,97507,16514,26
22.07.2021519,71525,8518,66524,5
23.07.2021527,21533,15525,46532,26
26.07.2021528,74533525,39529,12
27.07.2021528,36534,5527,56530,28
28.07.2021518529,18516528,27
29.07.2021531,53535,41529,95533,77
30.07.2021534,89543,3531,38540,01
02.08.2021542,08544,36531,88533,68
03.08.2021534,24538,42532,3536,99
04.08.2021538,87541,3535,41538,88
05.08.2021540,97543,11536,71542,35
06.08.2021539,29542533,58538,2
09.08.2021543,83546,05539,13541,16
10.08.2021540,78546,6539,22540,37
11.08.2021540,45543,96534,03537,26
12.08.2021536,64543,14535,95542,01
13.08.2021541,96544,69540,64544,64
16.08.2021546,41554,54542,72554,46
17.08.2021553,97557,59552,12556,31
18.08.2021553,97555,99544,32544,66
19.08.2021544,04554,27542,38551,88
20.08.2021552,28557,99550,42555
23.08.2021557,7560,7551,5552,61
24.08.2021554,33554,33548,29550,49
25.08.2021552,58553,18544,16548,08
26.08.2021550554,06545,14552,77
27.08.2021554,68557,62547,47548,51
30.08.2021549558,75548,03558,53
31.08.2021559,83559,92548,61554,95
01.09.2021552,78563,33551,91561,72
02.09.2021561,41571,67559,95565,47
03.09.2021562,95568,79560,53568,11
07.09.2021568569,45558,45569,17
08.09.2021568,8573,27566,18572,58
09.09.2021573,93575,63567,05568,78
10.09.2021571,58575,63569,2571,96
13.09.2021573,35575,3549,18559,13
14.09.2021563,19566,14560,38562,4
15.09.2021559,45566,09557,04562,96
16.09.2021562,11562,79555,29560,44
17.09.2021597,06609,3576596,8
20.09.2021592,69602,19585590,2
21.09.2021593,49602,76589597,04
22.09.2021601,52610,19595,36606,63
23.09.2021607,1614,13603,16608,23
24.09.2021611,4616,93605,85609,78
27.09.2021603,51605,52583,83594,67
28.09.2021585,36588,59570,16576,45
29.09.2021581585,94578579,6
30.09.2021582,86588,71570,99571,33
01.10.2021570,57576,2552,01572,72
04.10.2021571,55574,52562,62569
05.10.2021571,03581,93569,17571,88
06.10.2021567,5576565,91575,6
07.10.2021579,94589,12579,94583,51
08.10.2021585,28589,56580,4583,92
11.10.2021581,2586,74578,46578,66
12.10.2021582582,99569,96575,91
13.10.2021579,05583,48570,52573,56
14.10.2021577,64584,56575,26577,35
15.10.2021580,16583,81577,96582,39
18.10.2021583,56590,89581588,03
19.10.2021591597,01589,62592,1
20.10.2021609,78609,87600,01605,6
21.10.2021610,93612597,57608,41
22.10.2021608,93612,06605,05611,96
25.10.2021612612602,5607,75
26.10.2021609,66611603,86608,34
27.10.2021616,8625,99609,13612,29
28.10.2021615627,36611,49620,07
29.10.2021621,67634,1616,95633,07
01.11.2021632,35638,72627,84635,1
02.11.2021637,86643,36632,79636,2
03.11.2021636,5642,58628,39642,37
04.11.2021642,7643,52630,54639,76
05.11.2021614,18621,79599,45616,8
08.11.2021621,49626,3615,42624,47
09.11.2021623,75624,62615,01618,58
10.11.2021615,69628,91615,69626,86
11.11.2021627,97632,23625,47631,48
12.11.2021632,91639,71629,85635,25
15.11.2021636,59639,26632,01632,36
16.11.2021630,38651,57630,38641,48
17.11.2021643,33647633,35637,3
18.11.2021638,43640,24631,18637,63
19.11.2021638,17645,01635,89636,05
22.11.2021640640,8631633,96
23.11.2021629,2634,08622,3632,76
24.11.2021633,25633,68623,9633
26.11.2021652,71666,65636,9638,74
29.11.2021640654,65638,28648,77
30.11.2021641,44649,23631,09632,83
01.12.2021634,68637,68625,88626,15
02.12.2021622,64633,5618,91627,58
03.12.2021634,15636,6618,33636,11
06.12.2021635635,66609,21622,25
07.12.2021633,18637,75624,19628,71
08.12.2021631638,68627,9638,15
09.12.2021638,11642,33635,07637,07
10.12.2021636,96644,78636,96642,51
13.12.2021642,5649,39640,45646,01
14.12.2021640643,33624,38632,11
15.12.2021636,75656,73633,22655,74
16.12.2021655,5664,17651,02661,25
17.12.2021655,47660,33647,51651,07
20.12.2021650,45656,36640,38649,32
21.12.2021648,64650635,69645,34
22.12.2021648,72653,47645,41651,7
23.12.2021653,26656,23649,04650,7
27.12.2021656,91662,75652,82662,21
28.12.2021665,5666,66653,23655,38
29.12.2021660,13665,17654,21662,73
30.12.2021664,69668,94662,38665,45
31.12.2021665672,34663,33667,24