Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Thermo Fisher Scientific Inc. logosu
TMO
Thermo Fisher Scientific Inc.
23:00:02
464.61 $
0.0000 (%0.00)
Önceki Kapanış: 461.69
Düşük₺459.02
Yüksek₺467.94
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TMO: Thermo Fisher Scientific Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 569,1398
KAPANIŞ 569,0218

En Düşük

DÜŞÜK 493,3

En Yüksek

YÜKSEK 627,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024529,56546,1527,37544,15
03.01.2024542,81543,67527,97528,82
04.01.2024527,32539,84527,32537,36
05.01.2024533,97540,77530,47531,23
08.01.2024529,63543,56527,4541,38
09.01.2024538,52559,23536,65541,85
10.01.2024540,79549,36533,88543,93
11.01.2024543,53548,54540,41546
12.01.2024548,51553,08542,79544,32
16.01.2024543,51550,84541,18542
17.01.2024538,75545,95536,84539,25
18.01.2024537,35547,03535,99544,42
19.01.2024545,16553,28541,84551,75
22.01.2024552,88558,69550,53553,39
23.01.2024556,2557,03545,37550,74
24.01.2024549,85551,99539,14539,99
25.01.2024543,23547,78537,64538,21
26.01.2024554556,41546,65547,33
29.01.2024550559,19547,36557,77
30.01.2024559,5570559,5567,12
31.01.2024563,3566537,78538,98
01.02.2024542,14553,92534,24552,23
02.02.2024549,02554,45541,89551,82
05.02.2024549,46556,98546,67551,62
06.02.2024552,49560,5551,45560,28
07.02.2024562566552,03552,31
08.02.2024552,2552,86541,46550,89
09.02.2024549,65554,13548,29550,75
12.02.2024551551544,11546,86
13.02.2024541,42546,19534,41538,6
14.02.2024541,64548,69541,64548,27
15.02.2024547,26553,23545,28548,57
16.02.2024546,32552,69546,32547,84
20.02.2024544,86550,41542,35548,14
21.02.2024546,11552,97544,29552,85
22.02.2024555560,74550,27560,49
23.02.2024562,87566,68560,86564,71
26.02.2024563,34565,99561,01563,48
27.02.2024564,98567,82560,84566,17
28.02.2024565,2573,01565,02572,03
29.02.2024574,65575567,55570,18
01.03.2024564,56578,5563576,33
04.03.2024575,4582,54571,52581,64
05.03.2024581,13586,15580584,61
06.03.2024588,35598,35585,81591,5
07.03.2024595598,91592,5597,66
08.03.2024597603,82595,96597,61
11.03.2024594,18599,99589,64599,43
12.03.2024598,9600,62594,69597,25
13.03.2024599,03599,03591,04593,32
14.03.2024590,98595,1581,25584,91
15.03.2024575,17584,65573,73584,15
18.03.2024585,86586,85578,3580,05
19.03.2024581,28584,25577,2582,72
20.03.2024581,05581,63576,29580,05
21.03.2024580587,08577,6584,13
22.03.2024586,82588,99579,74583,09
25.03.2024583,21585,03571,09573,56
26.03.2024574,01574,99567,84568,82
27.03.2024572,52579,77571,08579,37
28.03.2024579,3582,29576,19581,21
01.04.2024581,05581,53572,84577,45
02.04.2024570,75572,39565,78571,56
03.04.2024571,23578,25569,19576
04.04.2024580,41582568,57570,61
05.04.2024570,22583,84569,06579,46
08.04.2024579,35582,41575,71578,8
09.04.2024583,78589,93583,23589,2
10.04.2024577,29579,67571,89573,71
11.04.2024579,56580,36571,36574,57
12.04.2024570,91573,39561,64565,23
15.04.2024570,72570,72554,51557,87
16.04.2024559,04559,04552,68554,55
17.04.2024555,86556546,45547,25
18.04.2024534,8544,87529,64541,52
19.04.2024542,95546,14539,17544,78
22.04.2024549,15552,86543,15548,38
23.04.2024567,51576,89560574,59
24.04.2024578586,46565,23577,39
25.04.2024577,4577,99569,98571,73
26.04.2024567,94575566,95573,6
29.04.2024575,09579,49571,3576,89
30.04.2024574,7576,46567,97568,72
01.05.2024569,86581,9568,4574,99
02.05.2024579,48579,79565,49571,25
03.05.2024579,84579,84571,63572,38
06.05.2024575,41576,39570,35573,55
07.05.2024571,5576,59565,34572,87
08.05.2024572,71575,35567,71573,64
09.05.2024574,23579,07572,5577,93
10.05.2024580,17594,03578,81593,03
13.05.2024591,27594,53588,95590,7
14.05.2024591,16597,18586,65594,8
15.05.2024600602595,03599,02
16.05.2024598,25600,09593,28597,15
17.05.2024596,95597,1589,36595,3
20.05.2024593,63597,24592,75594,01
21.05.2024594594585,32590,12
22.05.2024589,67596,63587,62590,8
23.05.2024590592584,16585,03
24.05.2024586587,96581,35584,05
28.05.2024581,67581,97569,17572,57
29.05.2024570,11570,11563,67567,3
30.05.2024551,53563,97550,33562,76
31.05.2024564,59568,58560,4567,98
03.06.2024569,39573,63563,01569,58
04.06.2024570,79573,75565,24569,67
05.06.2024569,85575,58566,72575,28
06.06.2024575,29581,67571,94579,84
07.06.2024579,51585,95577,09581,09
10.06.2024580582,28575,86581,48
11.06.2024578,95580573,91575,89
12.06.2024579,26581,97574,6575,69
13.06.2024573,36574,63565572,63
14.06.2024572,86573,1566,74572,05
17.06.2024566,45569,3563,75568
18.06.2024569,56572,04564,62569,17
20.06.2024560,85560,85551,71557,21
21.06.2024558,71568,59558,11564,6
24.06.2024565,61571,51562,32565,95
25.06.2024564,84568,34556,19556,52
26.06.2024556,8561,38554,84558,17
27.06.2024556,72558,26549,23550,78
28.06.2024552,93558,27545,63553
01.07.2024553,45557,57539,4541,72
02.07.2024539,31541,59533,46533,93
03.07.2024533539,81532,43535,61
05.07.2024538,65540,17533,85540,1
08.07.2024541,45543,02535,43536,29
09.07.2024538,09538,33528,37531,86
10.07.2024533,25537528,82536,87
11.07.2024539,76548,63537,87542,69
12.07.2024542,69551,66540,86548,09
15.07.2024546,59549,68542,99544,68
16.07.2024549,24555,78547,72555,42
17.07.2024553559,96550,85555,06
18.07.2024551,69557,16537,77540,62
19.07.2024541,15542,23531,48534,35
22.07.2024540,67547,12535,98546,42
23.07.2024570,97572,24550,67552,24
24.07.2024552,92575,25552,65574,73
25.07.2024576,14603,82572,13594,5
26.07.2024600,85614,65599,3607,14
29.07.2024604,25607,81595,2604,12
30.07.2024609,81615,74602,85615,06
31.07.2024614,23620,63609,29613,34
01.08.2024616,4622,3612,87621,77
02.08.2024621,95622605,47615,69
05.08.2024607,54611,37592,81598,03
06.08.2024600,26612,88596,61602,02
07.08.2024600,97601,78585,68587,37
08.08.2024589,74601,14587,5600,04
09.08.2024600601,35593,88596,18
12.08.2024596,26599,53591,59599,07
13.08.2024599,98605,57599,46604,21
14.08.2024602,09603,47595,8602,1
15.08.2024605,52608,62599,98603,69
16.08.2024601,79606,58599,59603,98
19.08.2024604,19610,88603,95607,6
20.08.2024609,92614,8608,33614,54
21.08.2024615618,12609610,17
22.08.2024613,17613,7602603,86
23.08.2024606,77607,7600,56606,12
26.08.2024606606,91602,25605,59
27.08.2024605,6610,98602610,4
28.08.2024610,25618609,21613,14
29.08.2024614,43616,55609,66611,68
30.08.2024616,11618605615,07
03.09.2024611,47615,03603,65606,43
04.09.2024605,66612,67604,23611,9
05.09.2024611,04614,17601,26606,88
06.09.2024607,49619,7607,49611,33
09.09.2024614,51622,26614,1620,42
10.09.2024620,62627,88618,25624,21
11.09.2024622,08623608,86618,46
12.09.2024615,71619,31604,18614,16
13.09.2024614,84617,04607,81611,17
16.09.2024615,59616,48607,26614,15
17.09.2024613,18616,58607610,49
18.09.2024609,14614,92601,86610,12
19.09.2024617,61623,75611,81620,25
20.09.2024619,04619,04608,2613,69
23.09.2024615,64616,41607,8610,35
24.09.2024611,21613,96607,82611,88
25.09.2024613,87613,91596599,78
26.09.2024604,56620,54604,56619,33
27.09.2024619,39623,77614,04614,42
30.09.2024612,49619,02609,03618,57
01.10.2024620620610,57612,94
02.10.2024610616,57605,33612,72
03.10.2024609,86611,49599,35600,92
04.10.2024602,63603,99596,53598,61
07.10.2024592,32599,29592,32598,85
08.10.2024599,05602,3594,71595,45
09.10.2024594,11600,07593,11599,25
10.10.2024597,17597,17589,87593,79
11.10.2024595,64602,41594,31596,92
14.10.2024600,79604,54595,23603,79
15.10.2024605610,56599,38600,52
16.10.2024590,27596,8587,27591,55
17.10.2024604,34608,39596,87599,25
18.10.2024600,03604,39595,56601,71
21.10.2024597,89600,58591,82595,37
22.10.2024587,49591,2584,16586,38
23.10.2024574,58578,69566,08576,49
24.10.2024572,36574,83557,26557,38
25.10.2024560,16562,22553,31554,38
28.10.2024559,25559,37550,45552,54
29.10.2024550,96553,61547,25547,77
30.10.2024547,5554,74546,75550,62
31.10.2024548,56552,09544,49546,32
01.11.2024550564,87547,29557,92
04.11.2024556,68559,56550,15555,47
05.11.2024550,41561,78550,24560,79
06.11.2024570,2570,2549,2559,68
07.11.2024565565,88554,2555,89
08.11.2024557,23558,55549551,74
11.11.2024549,08553,93545,07546,92
12.11.2024549,16550,16540,05540,75
13.11.2024540544,8538541,9
14.11.2024539,9542,38531,69533,02
15.11.2024529,4529,4511,7513,08
18.11.2024511512,77498,61501,29
19.11.2024496,19511,3493,3509,12
20.11.2024507,08513,85502,73512,84
21.11.2024514,12516,22507,46516,1
22.11.2024514,62517507,17513,26
25.11.2024512,3516,34509,36514,2
26.11.2024514,2514,2507,27512,98
27.11.2024515,41528,86514,98521,66
29.11.2024523,13533,17523529,63
02.12.2024528,7534,84526,6529,95
03.12.2024530,25535,98527,94534,42
04.12.2024532,55536,53524,84528,87
05.12.2024527,21527,41517,68520,86
06.12.2024523531,32522529,36
09.12.2024529,69538,09526,64537,23
10.12.2024539,53542,4534,53535,85
11.12.2024535540,03533,64534,36
12.12.2024531,33531,89524,05525
13.12.2024523,65528,09517,15526,89
16.12.2024527,34534,73526,72530,26
17.12.2024526,01535,94526,01528,84
18.12.2024528533,34515,9516,18
19.12.2024518,72522,43508,86516,69
20.12.2024516,69526,43515524,05
23.12.2024520,18526,24519,59525,29
24.12.2024523,25528,98522,3528,98
26.12.2024524,6527,33523,7527,18
27.12.2024524528,28523526,07
30.12.2024522,69522,93515,77518,84
31.12.2024520,32524,74517,16520,23