Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Thermo Fisher Scientific Inc. logosu
TMO
Thermo Fisher Scientific Inc.
23:00:02
464.61 $
0.0000 (%0.00)
Önceki Kapanış: 461.69
Düşük₺459.02
Yüksek₺467.94
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TMO: Thermo Fisher Scientific Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 553,5669
KAPANIŞ 553,5506

En Düşük

DÜŞÜK 475,77

En Yüksek

YÜKSEK 664,27
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022662,99664,27640,18644,92
04.01.2022637,3638,03612,59618
05.01.2022618628,76615,79618,52
06.01.2022618626,82609,61620,4
07.01.2022621621,48606,19607,07
10.01.2022599,84625,42598,92625,04
11.01.2022625627,28611,99620,5
12.01.2022618,68631,89618,68625,2
13.01.2022624,71625,9599,85600,89
14.01.2022597,93602,24588,19594,8
18.01.2022586,14594,8584,18590,1
19.01.2022593,71602,59592,25593,37
20.01.2022595,06602,48586,78588,16
21.01.2022587,89590,53578,28580,33
24.01.2022570,85576,21552,37575,8
25.01.2022568,59576,97560,72567,75
26.01.2022575,25575,61558,38562,9
27.01.2022568,58571,41552,81553,74
28.01.2022554,58572,39543,7572,03
31.01.2022574581,61572,17581,3
01.02.2022588,3595,85580,21594,31
02.02.2022606,14608,71594,31604,13
03.02.2022595,21601,5589,68594,93
04.02.2022592,31599,18587,72594,42
07.02.2022597,9599,75584,9587,05
08.02.2022577,89592,65577,89587,53
09.02.2022594,19598,47587,98589,85
10.02.2022581,67587,21577,32580,28
11.02.2022578,97584,88564,57566,29
14.02.2022564,52568,77555,97561,19
15.02.2022567,48571,23553,82556,67
16.02.2022552,37554,7539,17550,35
17.02.2022550,8550,8539,59540,54
18.02.2022541,87545,49534,55537,14
22.02.2022536,33540,71526,9529,89
23.02.2022532542,65527,84528,58
24.02.2022518,8542,38513,94540,17
25.02.2022536,85550,07534,55549,83
28.02.2022545,12549,69538,84544
01.03.2022544,62547,61538,82543,07
02.03.2022544,77561,77542,35556,45
03.03.2022558,01568,96550,7554,29
04.03.2022550,27551,33537,05547,32
07.03.2022542544,9524,16534,75
08.03.2022526,6535,73519,89524
09.03.2022539,7543,84531,02541,7
10.03.2022536,43541,55533,87538,25
11.03.2022543,24543,5528,93529,81
14.03.2022535,68551,39530,67535,88
15.03.2022540,3552,5539,74550,64
16.03.2022556,82565,93551562,55
17.03.2022562,6572,67559,01572,25
18.03.2022576,81590,57573,34589,09
21.03.2022581,81590,19581,81589,3
22.03.2022590,27594,68586,53587,36
23.03.2022581,6583,08569,95571,31
24.03.2022574,14575,43567,06573,69
25.03.2022577,88581,05568,27574,29
28.03.2022576,99583,3575,01583,19
29.03.2022592,76596,6584,94592,87
30.03.2022592,53599,25590,89595,15
31.03.2022592,33601,13590,65590,65
01.04.2022592,22594,16584,44592,34
04.04.2022591,27594,74585,25590,14
05.04.2022584,87593,73580,69584,28
06.04.2022579,17590,11573,03587,41
07.04.2022582,99617,14581,96612,21
08.04.2022610618,36606,76608,86
11.04.2022598,52603,68584,55585,67
12.04.2022584,08585,66565,53570,94
13.04.2022571,5578,34564,6576,8
14.04.2022578,03578,07564,64568,9
18.04.2022568,96575565,95572,13
19.04.2022574,76576568,35574,15
20.04.2022575,08598,59575,08591,15
21.04.2022592,48595,5578,14580,43
22.04.2022574,85576,71560,7561,28
25.04.2022546,49549,87529,49544,16
26.04.2022534,11538,12514,02516,44
27.04.2022520,34528,33515,74520,48
28.04.2022559,73567,33548,1558,89
29.04.2022557,96566,33551,51552,92
02.05.2022548,93553,42535,91545,52
03.05.2022544,35553,82541,4546,32
04.05.2022542,38565,75540,84562,98
05.05.2022559,93561,52543,06550,51
06.05.2022542,39549,11533,59546,68
09.05.2022538,66538,66514,88517,39
10.05.2022527,29532,27516,55526,23
11.05.2022520,42532,52519,6520
12.05.2022513,77527,59512,1525,8
13.05.2022534,81551,86532,99541,42
16.05.2022537,34543,78533,03539,38
17.05.2022553,19560,98544,14554,6
18.05.2022547,44550,35539,21542,17
19.05.2022540559,93537,43550,74
20.05.2022558,92565,92544,44555,15
23.05.2022559,17560,79550,76555,21
24.05.2022552,51553,25543,28548,82
25.05.2022550,84550,84529,7534,27
26.05.2022538,99541,55533,8540,11
27.05.2022545,57573,11544,27572,35
31.05.2022568,68573,29562,5567,57
01.06.2022569,55573,09550,32556,22
02.06.2022554,56570,4549,01570,1
03.06.2022561,04562,67554,76558,1
06.06.2022558,95562,4550,54552,88
07.06.2022550,55561,55550,13560,66
08.06.2022559,17560,45549,68552,06
09.06.2022547,93552,02539,58539,82
10.06.2022530,29533,86522,95526,88
13.06.2022511,6517,87508,73511,91
14.06.2022510,14514,19502,86507,45
15.06.2022514,79521,69507,13514,76
16.06.2022503,57506,18497,83504,89
17.06.2022502,15512,41500,78500,9
21.06.2022506,31516,61505,56513,54
22.06.2022508,44525,49508,44519,22
23.06.2022523541,07520,9540,6
24.06.2022541,12545,2537,3544,81
27.06.2022545,84547,11539,74543,64
28.06.2022542,6545,12534,3535,77
29.06.2022536,02538,32528,08535,92
30.06.2022531,05546,23529,5543,28
01.07.2022543,95549,04533,96548,27
05.07.2022539,86545,17533,35545,07
06.07.2022545559,18543,6556,04
07.07.2022553558,87548,55553,76
08.07.2022549,87558,18548,89553,71
11.07.2022550560,66546,85558,03
12.07.2022550,89553,68529,63530,93
13.07.2022521,57524,87514,61523,15
14.07.2022517,11526,38510,37525,63
15.07.2022533,53540,31527,29538,87
18.07.2022538,85540517,3520,76
19.07.2022528,57537,66523,96536,87
20.07.2022540548,37537,26538,65
21.07.2022555,55575,17555,55575
22.07.2022573,48576,68558,61561,54
25.07.2022560,52568,37554,21567,44
26.07.2022569,45573,57566,52573,27
27.07.2022573,01585,36567581,93
28.07.2022589,95603573,31597,64
29.07.2022602,97611,06597,87598,41
01.08.2022594,11598,84588,33589,55
02.08.2022587,3594,87583,25586,04
03.08.2022590,34593,65583,91587,98
04.08.2022590,83593583,56590
05.08.2022585,28590,67581,07590,26
08.08.2022590,8593,3582,49583,95
09.08.2022583,95586,04576,04580,87
10.08.2022589,18592,76583,92592,35
11.08.2022595,07599,8592,17592,54
12.08.2022594,56604,04592,46603,21
15.08.2022603606,16599,15604,49
16.08.2022600603,91597,86602,11
17.08.2022596,96600,65594,58596,04
18.08.2022598,11598,71589,27595,01
19.08.2022591,44593,26585,98588,55
22.08.2022580,7584,14574,53576,11
23.08.2022571,97576,5567,66572,97
24.08.2022572,98576,19570,98573,15
25.08.2022578,35586,09573,11585,47
26.08.2022584585,25563,51563,71
29.08.2022561,11562,11555,35556,69
30.08.2022557,42558,9550,49554,29
31.08.2022556,17559,14544,32545,32
01.09.2022542,44550,98541,54550,75
02.09.2022553,77557,87541,57543,55
06.09.2022547,26553,14541,68545,15
07.09.2022543,4554,29541,77551,72
08.09.2022549,9567,18547,29566,56
09.09.2022566,39572,32565,92569,4
12.09.2022569,25580,13567,47579,19
13.09.2022565569,4557,21559,82
14.09.2022562,62570,34552,62558,13
15.09.2022560560,96550,25551,98
16.09.2022547,65548536,44541,28
19.09.2022535,75540,01531,16539,67
20.09.2022533,22535,49528,51532,16
21.09.2022533,12540,21524,2525,69
22.09.2022522,01526,96518,57520,29
23.09.2022516,35521,52513,04520,79
26.09.2022516,14520,97511,39514,31
27.09.2022517,19518,2505,58508,66
28.09.2022510,68521,21507,57517,83
29.09.2022514,91518,03512,43516,61
30.09.2022514,8521,59506,74507,19
03.10.2022512,81526,88509,63522,93
04.10.2022530,72541,63529,29539,93
05.10.2022535,8548,92534546,27
06.10.2022544,34546,31537,21540,59
07.10.2022535535,8520,9523,61
10.10.2022524,09524,09509,94510,84
11.10.2022507,01507,72496,77500,81
12.10.2022502,41504,1498,42500,67
13.10.2022489,18514,77488,26510,54
14.10.2022514,08517,41502,14503,05
17.10.2022510,33521,19509,29517,23
18.10.2022530,78532,71521,3524,4
19.10.2022514515,81498,67505,61
20.10.2022498,75502,17485,56486,86
21.10.2022486,16496,94478,31496,74
24.10.2022499,73509,24495,75505,01
25.10.2022507,65517,64504,7514,62
26.10.2022500517,59495,21503
27.10.2022498,65507,41490,12498,32
28.10.2022501,25508,47499,62503,84
31.10.2022500,39516,47500,39513,97
01.11.2022516,54525,96513517,69
02.11.2022516516490,13490,98
03.11.2022484,11490,83475,77486,94
04.11.2022493,27495,7483,83495,55
07.11.2022499500,09489,7492,1
08.11.2022494,26500,73487,8492,17
09.11.2022491,48495,95483,73484,71
10.11.2022507,02520,67506,24520,58
11.11.2022526,86545,46526,62538,68
14.11.2022540,57542,19534,18534,77
15.11.2022543,79552,88540,48546,09
16.11.2022546548,18531,22536,01
17.11.2022529,22531,36519,04529,89
18.11.2022541,31543,16529,38535,24
21.11.2022532,78540532,54536,28
22.11.2022541,01545,45537,64544,75
23.11.2022545,66552,82543547,29
25.11.2022550,49554,46547,37551,25
28.11.2022543,3550538,16540,03
29.11.2022535,46540,39530,58539,75
30.11.2022541,31561,98539,86560,22
01.12.2022567,65569,33554,44564,56
02.12.2022553,54564,8550,28563
05.12.2022555,86559,65551,95557,21
06.12.2022552,44556,45545,8550,53
07.12.2022550,44559,25550,44558,14
08.12.2022560,13569,01556,77567,95
09.12.2022564571,1559,32560,23
12.12.2022565,38568,87563,4567,6
13.12.2022576,84584,71566,75571,38
14.12.2022569,11576,15563,7567,23
15.12.2022561,39561,64550,93553,79
16.12.2022549,4550,83531,56536,44
19.12.2022533,85534,94527,27530,17
20.12.2022529,81530,93520,01528,5
21.12.2022531,46541,06529,48539,89
22.12.2022534,72539,34527,71539,14
23.12.2022537,98543,09535,33540,68
27.12.2022540,68548,84536,82545,44
28.12.2022547,38553,03543,08543,41
29.12.2022548,61561,57546,14557,01
30.12.2022552,8555545,25550,69