Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Thermo Fisher Scientific Inc. logosu
TMO
Thermo Fisher Scientific Inc.
23:00:02
464.61 $
0.0000 (%0.00)
Önceki Kapanış: 461.69
Düşük₺459.02
Yüksek₺467.94
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TMO: Thermo Fisher Scientific Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 497,2842
KAPANIŞ 497,6018

En Düşük

DÜŞÜK 385,46

En Yüksek

YÜKSEK 610,97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025519,17526,1518,09522,57
03.01.2025524,32536,79522,74532,02
06.01.2025529,89545,32528,51537,19
07.01.2025539,52551,39538,28545,65
08.01.2025544,38547,78538,25544,93
10.01.2025541,76557,16541,31542,31
13.01.2025544,18562,32541,67555,52
14.01.2025557,5561,4551,38556,99
15.01.2025557,88563,81544,06551,47
16.01.2025551,12561,81546,42561,71
17.01.2025562,46565559,11559,65
21.01.2025564,1576,37562,56573,06
22.01.2025570,68579,57570574,59
23.01.2025575,95576,66562,65574,85
24.01.2025573,39577,57571,8574,82
27.01.2025579,66584,09573,13583,64
28.01.2025595,9597579,01584,29
29.01.2025574,95577,03566,7568,23
30.01.2025590,6610,97590606,74
31.01.2025599,87605,05597597,75
03.02.2025593,13600,41589,36593,75
04.02.2025585,59591,86576,85580,57
05.02.2025589,62590,09577,9582,38
06.02.2025581,94584,07568,37572,71
07.02.2025574,78577,48566,45571,47
10.02.2025560,1563,36544,01552,86
11.02.2025550,49553,94541,98545,23
12.02.2025539,09541,98532,2538
13.02.2025540540,18531,21532,64
14.02.2025535,1537,46531,31531,85
18.02.2025531,66533,05521,05523,09
19.02.2025521,22532,6520530,86
20.02.2025533,78543,38533,59537,83
21.02.2025538,36542,62532532,55
24.02.2025531,81543,62531,81535,55
25.02.2025534,79541,25532,31539,55
26.02.2025541,73543,85530,95533,29
27.02.2025530,1533,02519,13523,23
28.02.2025528,26530,05520,58528,96
03.03.2025530,92532,48519,63523,64
04.03.2025523,02524,85512,46516,57
05.03.2025512,88524,91512,16524,19
06.03.2025523,44534,01521,34527,64
07.03.2025524,72532,98519,3531,71
10.03.2025526,28536,21525,35526,8
11.03.2025525,18526,76509,41514,2
12.03.2025516,69520,69511,81512,65
13.03.2025512516,48508,35508,9
14.03.2025510523,9508,71522,05
17.03.2025522,73525,72514,67519,57
18.03.2025518,65522,14513,14521,5
19.03.2025520,45522,5513,42518,41
20.03.2025518,5520,64513,06518,64
21.03.2025516,26518,61510517,72
24.03.2025520,79526,8517,13519,9
25.03.2025521,48523,24510,92514,34
26.03.2025514,35518511,35513,67
27.03.2025513,99515,33508,06511,68
28.03.2025512,61513,37499,4500,16
31.03.2025496,5500,62484,27497,6
01.04.2025495,56496,51481,21482,97
02.04.2025480,5491,36479,6489,06
03.04.2025481,89485,91468,17470,03
04.04.2025461,49464,11437,22437,91
07.04.2025417,77453,34411,21437,87
08.04.2025451,16454,13413,33419,31
09.04.2025414,63455,03409,85453,55
10.04.2025446,4448,6415,31427,44
11.04.2025429,99440,73420438,15
14.04.2025448450,84442449,33
15.04.2025447,59450,27438,41441
16.04.2025441,33445,94435,36436,79
17.04.2025434,54436,02425,05427,5
21.04.2025425,5426,5416,62421,85
22.04.2025429,8437,01426,51434,73
23.04.2025456,55461,61429,42431,64
24.04.2025430432,46417,79426,66
25.04.2025426,12426,72416,82424,24
28.04.2025429,93432,85416,84421,34
29.04.2025421,82430,34418,81427,53
30.04.2025427,65429,31422,99429
01.05.2025425,86428,87415,38419,89
02.05.2025428,47431,44422,42423,55
05.05.2025422,4424,98417,86422,27
06.05.2025419,45423,56406,5407,02
07.05.2025409,39413,35404,57407,85
08.05.2025407,07415,75402,81410,78
09.05.2025410,6412,49401,75403,13
12.05.2025411,14432,73409,7432,59
13.05.2025431,18434,98427,3428,95
14.05.2025429,96430,55405,78406,05
15.05.2025403,43407,04390,5404,93
16.05.2025405412,63401,67412,06
19.05.2025408,23414,07407,26413,92
20.05.2025412,65415,4409,89413,75
21.05.2025409,32412,66397,36398,28
22.05.2025394,65401,74393,81400,48
23.05.2025393,78396,34390,66393,66
27.05.2025401,94407,75400,5403,55
28.05.2025403,84406,16400,39402,13
29.05.2025403,05407,37401,42403,75
30.05.2025401,71405,44397,32402,82
02.06.2025400,14400,51392,69396,47
03.06.2025395,07402,4391,28399,93
04.06.2025402,52408,48402,19403,66
05.06.2025404,73405,24396,75398,36
06.06.2025400,56406,6400,56401,9
09.06.2025405,18412,61401,52408,53
10.06.2025411,41419,97406,73414,54
11.06.2025415,84424,51413,28415,15
12.06.2025413,98416,81409,91415,33
13.06.2025410,37413,33401,57402,76
16.06.2025406,88406,88397,2405,08
17.06.2025400403,56389,86390,26
18.06.2025390,26395,78385,46392,56
20.06.2025392,89397,9390,5397,88
23.06.2025395,13400,6393400,21
24.06.2025401,8406,16399,18404,37
25.06.2025402,22415398,08410,65
26.06.2025409,54415,31409,28412,12
27.06.2025412,4414,4406,95408,28
30.06.2025407,84413,28401,45405,46
01.07.2025406,29429,1404,85421,47
02.07.2025425430,46421,75427,76
03.07.2025428,62432,9426,08429,33
07.07.2025426,56429,32415,42418,7
08.07.2025418,58433,14418,58426,17
09.07.2025422,2429,39411,88419,88
10.07.2025420,83438,49418,32430,73
11.07.2025430,25436,32425,65434,86
14.07.2025429430,5422,04425,34
15.07.2025428,44429417,2417,99
16.07.2025418,31420,55413,78416,31
17.07.2025415427413,29424,98
18.07.2025425,92427,91411,41414,75
21.07.2025414,94415403,36404,94
22.07.2025406,31428,99405,15427,62
23.07.2025473,26487,93465,55466,71
24.07.2025466,67484,6465,04475,03
25.07.2025479,98483,6474,41478,32
28.07.2025475,44487,11474,87484,96
29.07.2025482,24488,52480,41482,16
30.07.2025483,98484,88473,65477,28
31.07.2025470,78483,87466,74467,68
01.08.2025461,03464,1451,45463,04
04.08.2025460,1467,77456,54466,57
05.08.2025466,98469,87464,84466,42
06.08.2025465,23466,5446,28448,94
07.08.2025454,86457,09451,17454,74
08.08.2025453,49461,72451,44460,72
11.08.2025461,79467,7459,33462,39
12.08.2025460,91478,19460,91477,41
13.08.2025480,44486,98478,72484,79
14.08.2025480,74485,9479,24485,04
15.08.2025486,73491,55486489,01
18.08.2025490,13493,24487,14487,54
19.08.2025490,92500,93489,89498,29
20.08.2025498,77500,37492,76494,81
21.08.2025492,44494,78482,81483,76
22.08.2025487,53502,39486,89499,99
25.08.2025499,25499,58489,18490,75
26.08.2025490,09491,52486,73488,48
27.08.2025486,63490,98482,98488,12
28.08.2025487,65491,14483,39489,74
29.08.2025489,94494,28485,92492,72
02.09.2025489,31492,7479,03487,53
03.09.2025487,03489,54481,53484,55
04.09.2025482,08490,26471,61489,49
05.09.2025490502489,12492,6
08.09.2025487,77490,07480,95487,65
09.09.2025486,48489,99481,52482,41
10.09.2025481,12485,82475,64476,54
11.09.2025480,58492480,36491,41
12.09.2025488,61491,26479,46479,46
15.09.2025478,78482,94470,74474,46
16.09.2025470,27484,59470,05480,74
17.09.2025482,96486,57469,14472,64
18.09.2025477,15482,26473,03481,1
19.09.2025483,29487,99478,02479,58
22.09.2025475,48481,74470,74474,99
23.09.2025471,12475,57467,28469,75
24.09.2025467,9471,33462,93468
25.09.2025467,01468,76457,41459,22
26.09.2025461,06465,74460,31464,24
29.09.2025466,84467,35456,67462,04
30.09.2025464,12486,25460485,02
01.10.2025487534,9486,94530,73
02.10.2025525,71539,9523524,96
03.10.2025525,36545,44525,36543,32
06.10.2025540545,86536,46543,95
07.10.2025542,68549,44538,34539,17
08.10.2025538,13549,26535,63536,19
09.10.2025533,74537,57528,84534,68
10.10.2025534,83537,93523,65524,8
13.10.2025527,53530,83523,89524,58
14.10.2025521,74529,85519,45525,83
15.10.2025524,91532,41522,42527,87
16.10.2025544,36544,6534,16536,78
17.10.2025534,16540,87532538,92
20.10.2025541550,46540543,84
21.10.2025559,08568,39553,74557,99
22.10.2025555,5571,29550,88567,2
23.10.2025567,9578,24562,38571,91
24.10.2025574,15575,82569,79572,5
27.10.2025572,09572,67561,04563,78
28.10.2025564,13565,65555,57557,63
29.10.2025558,31571,57555,06558,31
30.10.2025551,6565,63551,6556,22
31.10.2025551,92569,92551,87567,39
03.11.2025563,66565,7554,2564,88
04.11.2025558,41569,3557565,24
05.11.2025560,35570,16554,2567,64
06.11.2025562,87570,86559,35565,98
07.11.2025566,87577,35563,3572,41
10.11.2025572,37583,66568,36576,35
11.11.2025575,95587,59574,82586,49
12.11.2025584,29591,17582588,02
13.11.2025586,1598,52578,25580,13
14.11.2025578,18584,33573578,71
17.11.2025575,65579,79566,59567,16
18.11.2025562,85578,22556,46576,03
19.11.2025574,62574,62567,21573,79
20.11.2025573,35580,45568,46572,74
21.11.2025573589,85569,55587,48
24.11.2025586,45587,92579,1586,07
25.11.2025582,2602,32581,8597,78
26.11.2025593,43596,55587,18593,25
28.11.2025589,19594587,95590,83
01.12.2025594,85597,68582,75585,15
02.12.2025581,94584,45577,96580,37
03.12.2025581,29588,11580,01580,45
04.12.2025579,03580,45560,16575,24
05.12.2025578579,09569,62572,77
08.12.2025570,8574,54566,01568,21
09.12.2025574575,25561,91563,07
10.12.2025563574,46563573,81
11.12.2025576,62579,08570,84578,9
12.12.2025577,85579,06570,19572,28
15.12.2025574,23576,34565,67575,91
16.12.2025570,84574,86561570,16
17.12.2025567,54572,99561,49562,56
18.12.2025562,45569,41554,53562,39
19.12.2025561,68569,87558,93567,83
22.12.2025568,83576,15565,75575,7
23.12.2025575,39580,56573,7579,94
24.12.2025578,62579,81576,33579,12
26.12.2025578,8581,17576,86580,74
29.12.2025580,12585,3580,12585,07
30.12.2025582,25584,45579,84583,45
31.12.2025583,71585,61579579,45