Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Trane Technologies plc logosu
TT
Trane Technologies plc
23:00:03
483.4 $
0.0000 (%0.00)
Önceki Kapanış: 472.51
Düşük₺479.74
Yüksek₺491.78
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TT: Trane Technologies plc Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,2778
KAPANIŞ 16,2534

En Düşük

DÜŞÜK 11,44

En Yüksek

YÜKSEK 22,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.200021,1621,1919,9520,56
04.01.200020,4620,6619,9320,15
05.01.200020,1220,6619,8820,12
06.01.200020,2221,2419,8321,21
07.01.200022,1122,2121,722,21
10.01.200022,422,421,4321,75
11.01.200021,8422,2121,521,5
12.01.200021,4121,8721,0921,16
13.01.200020,9521,2920,6820,68
14.01.200020,8221,0220,4920,68
18.01.200020,5120,7520,2420,56
19.01.200020,6620,6819,920,17
20.01.200020,1720,3619,0819,13
21.01.200019,2219,2718,4218,69
24.01.200018,5918,7218,1118,3
25.01.200018,1318,2317,2617,82
26.01.200018,3319,1817,6719,1
27.01.200018,6219,4918,0918,57
28.01.200018,2818,518,1818,23
31.01.200018,3318,3317,9618,26
01.02.200018,1318,4517,7717,87
02.02.200018,2318,5718,0118,01
03.02.200018,0118,3317,617,77
04.02.200017,9418,0917,5518,04
07.02.200017,9417,9917,3617,48
08.02.200017,4817,7517,1417,21
09.02.200017,2617,4116,5816,58
10.02.200016,6817,2115,4215,59
11.02.200015,7815,8814,8415,1
14.02.200015,1815,9815,115,95
15.02.200016,0516,9715,7816,73
16.02.200016,7317,0716,2716,49
17.02.200016,4416,4615,9416,22
18.02.200016,1516,1715,4215,76
22.02.200015,6615,9315,3215,81
23.02.200015,5215,5614,3514,47
24.02.200014,8614,8613,8213,87
25.02.200014,1614,1813,6213,72
28.02.200013,7214,6913,6514,4
29.02.200014,315,0514,314,86
01.03.200014,7914,8414,3514,67
02.03.200014,5714,5713,613,94
03.03.200014,2514,8914,0414,3
06.03.200014,5515,0514,1614,47
07.03.200014,6914,7913,513,53
08.03.200013,6214,2113,5813,58
09.03.200013,5814,0413,2413,92
10.03.200014,0414,313,7713,96
13.03.200013,7713,8713,6213,77
14.03.200013,8714,0113,6213,72
15.03.200013,7215,0813,7214,84
16.03.200015,1316,9515,0316,65
17.03.200016,6516,6515,5915,71
20.03.200016,0516,3915,8516,05
21.03.200016,0516,9915,6116,56
22.03.200016,5616,8716,2216,29
23.03.200016,1916,5816,0216,44
24.03.200016,3416,5616,1216,41
27.03.200016,4616,7815,7315,73
28.03.200016,2916,8715,916,12
29.03.200016,4416,6816,1216,65
30.03.200016,7818,5716,6817,62
31.03.200017,617,8717,1617,16
03.04.200017,2617,2916,7817,16
04.04.200017,2118,5717,1618,23
05.04.200017,9918,4517,3617,67
06.04.200017,718,1817,4317,55
07.04.200017,5517,6217,0717,12
10.04.200017,0217,7916,817,65
11.04.200017,5518,0917,4117,48
12.04.200017,3818,7417,3818,16
13.04.200018,2618,8418,2618,72
14.04.200018,2318,2316,116,27
17.04.200016,3617,616,3616,9
18.04.200016,9917,2616,6816,8
19.04.200016,9717,0715,9816
20.04.200016,5317,3116,5117,09
24.04.200016,9217,9416,9217,77
25.04.200017,3817,9917,2417,94
26.04.200017,9918,1117,2617,6
27.04.200017,618,4217,4118,23
28.04.200018,1318,2817,618,21
01.05.200018,1118,1817,718,06
02.05.200018,1618,5517,8918,4
03.05.200018,2318,2817,8918,01
04.05.200017,9217,9417,6517,67
05.05.200017,718,0917,6517,99
08.05.200017,8418,3317,8418,09
09.05.200017,7918,0517,5817,77
10.05.200017,6717,8917,3817,55
11.05.200017,7518,2317,717,79
12.05.200018,0118,1317,617,94
15.05.200018,0418,9818,0418,74
16.05.200019,3519,9319,219,71
17.05.200019,3219,6119,219,22
18.05.200019,119,1318,7619,03
19.05.200018,7918,9618,3518,52
22.05.200018,7618,7618,3518,55
23.05.200018,6218,6217,9918,04
24.05.200018,0418,5217,9618,42
25.05.200019,0119,0617,7217,79
26.05.200017,7518,1317,617,65
30.05.200017,7518,2817,7518,16
31.05.200017,9418,0417,6517,67
01.06.200017,7719,1517,718,93
02.06.200018,9319,6418,5518,98
05.06.200018,9819,0818,5218,64
06.06.200018,6418,6418,1118,4
07.06.200018,318,4217,1617,24
08.06.200017,2117,3616,8717,04
09.06.200017,1217,5817,0717,09
12.06.200017,3617,517,1217,24
13.06.200017,1417,1616,6816,78
14.06.200016,7817,4316,7317,24
15.06.200017,3617,4316,9217,09
16.06.200016,8717,0916,5616,8
19.06.200016,5816,6316,1516,17
20.06.200016,3916,3915,7815,83
21.06.200015,6115,9515,3715,44
22.06.200015,5215,6615,2715,39
23.06.200015,4715,915,3915,69
26.06.200016,116,2715,6915,71
27.06.200015,8516,8515,8116,65
28.06.200016,4916,7816,0516,1
29.06.200016,0216,0715,3215,85
30.06.200015,7616,115,5215,61
03.07.200015,4216,2415,3516,22
05.07.200016,1716,7516,1216,34
06.07.200016,2916,4915,9815,98
07.07.200016,1916,3615,6616
10.07.200016,0216,6815,9516,46
11.07.200016,3617,2116,3616,99
12.07.200017,0717,1216,6516,92
13.07.200017,0217,5317,0217,53
14.07.200017,3617,4516,9717,43
17.07.200017,4517,4516,8517,07
18.07.200017,0717,6517,0417,65
19.07.200017,8417,8415,4216,27
20.07.200016,2716,2915,6616,12
21.07.200016,116,1515,6615,83
24.07.200015,7315,7615,3915,44
25.07.200015,4415,4415,1815,2
26.07.200015,0815,1314,7914,84
27.07.200014,5915,1514,5915,08
28.07.200015,0815,1814,5514,76
31.07.200014,9115,4914,8915,22
01.08.200015,315,3214,9615,03
02.08.200015,115,2214,9614,98
03.08.200015,115,4914,7214,79
04.08.200014,7215,1814,6915,03
07.08.200015,0315,3914,7615,32
08.08.200015,5615,915,4215,59
09.08.200015,7115,7315,3715,47
10.08.200015,5215,5215,1515,15
11.08.200015,216,2415,1815,98
14.08.200015,9516,2715,7315,98
15.08.200015,9816,4915,8516,49
16.08.200016,4917,3116,2417,16
17.08.200017,0717,0916,3216,44
18.08.200015,7116,1515,6616
21.08.200016,2916,2915,7116,1
22.08.20001616,4415,7816,34
23.08.200016,3416,3415,6115,85
24.08.200015,7115,7815,4215,54
25.08.200015,6115,6415,4215,61
28.08.200015,6116,1715,5415,98
29.08.200017,4517,9216,817,77
30.08.200017,4517,7516,9717,29
31.08.200017,3117,9917,2917,67
01.09.200017,718,2317,718,21
05.09.200018,2118,6217,9418,52
06.09.200018,6218,9118,418,42
07.09.200018,3318,3517,8217,89
08.09.200017,7917,8217,0717,16
11.09.200017,3617,5417,0217,09
12.09.200017,2417,6517,0217,41
13.09.200017,1617,517,0417,43
14.09.200017,4517,7217,4317,5
15.09.200017,517,516,4416,46
18.09.200016,3616,3615,3715,49
19.09.200014,5514,5713,613,84
20.09.200013,8714,2513,6513,94
21.09.200014,0414,1613,7913,89
22.09.200013,3813,9913,1213,29
25.09.200013,2413,7713,1413,43
26.09.200013,3813,4312,8513,24
27.09.200013,1913,2412,3612,68
28.09.200012,7813,4512,7513,24
29.09.200013,2413,5312,9713,14
02.10.200012,9513,0712,8213,02
03.10.200013,0913,9613,0913,75
04.10.200013,6214,2513,613,84
05.10.200013,8414,0613,5813,77
06.10.200013,7914,1312,913,24
09.10.200013,2413,8713,2113,75
10.10.200013,8213,8213,4813,48
11.10.200013,513,8913,4113,55
12.10.200013,5513,6212,8513,16
13.10.200013,0913,1212,7512,87
16.10.200012,9713,0412,6512,78
17.10.200012,8512,8512,3612,44
18.10.200011,4412,4411,4411,83
19.10.200012,0212,0711,7312
20.10.200011,912,711,8812,56
23.10.200012,4613,0912,4612,9
24.10.200013,0913,2112,9513,16
25.10.200012,9213,0212,7512,75
26.10.200012,813,1912,7812,85
27.10.200012,912,9712,712,85
30.10.200012,8514,0612,8514,01
31.10.200014,3514,7614,1314,64
01.11.200014,4514,8114,414,64
02.11.200014,1614,5714,1114,3
03.11.200014,2114,3314,0614,25
06.11.200014,1114,7214,0114,59
07.11.200014,514,6414,2514,55
08.11.200014,5914,9814,4514,86
09.11.200015,2715,2714,514,76
10.11.200014,6714,7214,2814,3
13.11.200014,1314,5714,1114,33
14.11.200014,2514,7914,2514,52
15.11.200014,6915,0114,6414,74
16.11.200014,7414,7414,3814,5
17.11.200014,2114,8914,2114,62
20.11.200014,6414,6414,3514,55
21.11.200014,5715,0114,5714,96
22.11.200014,8915,0114,7414,91
24.11.200014,9615,3514,9115,3
27.11.200015,2215,3214,8415,22
28.11.200015,315,314,8415,05
29.11.200015,215,7615,115,76
30.11.200015,7616,0215,4415,61
01.12.200015,8116,3915,7316,24
04.12.200016,117,1616,116,99
05.12.200016,9917,3816,7317,19
06.12.200016,9917,0716,1716,27
07.12.200016,2716,5116,116,17
08.12.200016,3916,3916,1516,22
11.12.200016,1216,4415,9316,19
12.12.200016,2416,716,1516,34
13.12.200016,2416,3915,3715,44
14.12.200015,2215,3914,9115,03
15.12.200014,5515,114,5514,76
18.12.200014,7615,3714,7415,1
19.12.200015,2215,3914,7615,13
20.12.200014,9815,0114,5214,81
21.12.200014,7615,2514,7215,18
22.12.200015,115,7615,0815,73
26.12.200015,7115,915,2215,85
27.12.200015,9516,115,3916,02
28.12.200016,2916,2915,7316,15
29.12.200016,2416,3916,1716,24