Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Trane Technologies plc logosu
TT
Trane Technologies plc
23:00:03
483.4 $
0.0000 (%0.00)
Önceki Kapanış: 472.51
Düşük₺479.74
Yüksek₺491.78
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TT: Trane Technologies plc Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 109,77
KAPANIŞ 109,9038

En Düşük

DÜŞÜK 70

En Yüksek

YÜKSEK 153,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020103,43104,23102,93104,23
03.01.2020102,67103,75102,51103,29
06.01.2020102,72103,01101,53102,39
07.01.2020101,85102,66101,7101,98
08.01.2020102,15102,67101,7101,81
09.01.2020101,86102,28101,05101,25
10.01.2020101,65102,79101,48101,77
13.01.2020101,77102,3101,58101,9
14.01.2020102102,16101,16101,53
15.01.2020101,32101,92101,04101,87
16.01.2020102,4103,16102,11103,09
17.01.2020103,39104,14103,3103,89
21.01.2020103,26103,68102,39102,67
22.01.2020103,25103,36102,12102,12
23.01.2020101,63102,65101,22102,63
24.01.2020102,68102,68100,64101,32
27.01.2020100,01101,0199,39100,1
28.01.2020100,47102,2699,52101,46
29.01.202099,6104,6699,6104,18
30.01.2020103,61104,95102,5104,84
31.01.2020104,16104,84102,79103,36
03.02.2020103,75105,9103,67105,65
04.02.2020106,44108,14106,29107,47
05.02.2020108,49110,29108,02109,97
06.02.2020110,03110,7109,25110,48
07.02.2020110,09111,35109,42110,01
10.02.2020109,56112,01109,17111,8
11.02.2020111,74112,31111,07111,99
12.02.2020112,45113,32112,21112,95
13.02.2020112,38113,39112,08112,97
14.02.2020113,19113,73112,54113,69
18.02.2020113,09113,43111,62112,46
19.02.2020112,65113,44112,13113,13
20.02.2020112,64113,92112,05113,27
21.02.2020112,6113,66112,24112,98
24.02.2020109,97111,12108,93110,22
25.02.2020110,68110,96106,61107,06
26.02.2020107,85108,83106,44107,65
27.02.2020106107,34102,56102,8
28.02.202099,45101,8497,18100,11
02.03.2020100,6104,9298,42100,55
03.03.2020101,09109,53100,32106,06
04.03.2020108,96118,1108,13117,82
05.03.2020114,2115,97111,52112,43
06.03.2020110,48113,5107,28112,53
09.03.2020107,57107,64103,4105,28
10.03.2020107,25108,41100,42107,07
11.03.2020104,32109,21103,24107
12.03.2020100,04102,9992,0196,33
13.03.2020100,43104,6596,37103,44
16.03.202090,19103,0290,1992,19
17.03.202092,894,3188,2793,21
18.03.202088,8690,1670,3383,01
19.03.202081,0685,6177,7581,73
20.03.202082,1184,1173,4275,68
23.03.202073,8575,447071,26
24.03.202074,8778,9973,476,81
25.03.202076,8687,2776,2385,12
26.03.202084,5492,4284,2286,88
27.03.202084,48580,582,67
30.03.202081,6885,6281,3384,3
31.03.202082,8584,380,5782,59
01.04.202078,4281,877780,89
02.04.202080,6783,2480,2682,86
03.04.202081,6684,1378,5780,03
06.04.20208488,1383,1187,04
07.04.202090,192,5587,6588,17
08.04.202087,9589,2486,5487,87
09.04.202089,794,3189,2391,6
13.04.202090,6891,3887,8289,81
14.04.202091,6392,6890,8592,13
15.04.202089,4590,5886,5286,72
16.04.202086,8287,2284,6585,77
17.04.202088,4691,6886,7389,91
20.04.202086,0787,758485,02
21.04.202084,1284,1479,9880,5
22.04.202081,8782,4580,781,84
23.04.202083,2884,7782,2883,69
24.04.202084,284,5982,7284,03
27.04.202084,4386,5884,3886,37
28.04.202087,7989,5686,8887,64
29.04.202089,9991,0888,9290,34
30.04.202088,7289,3787,1587,42
01.05.202085,9286,9785,0186,81
04.05.202086,186,184,5485,15
05.05.202078,9583,717882,16
06.05.202082,4182,4479,7479,82
07.05.202080,7782,480,5881,03
08.05.202082,8684,7582,5584,39
11.05.202083,3783,4980,8980,98
12.05.202081,1881,6976,1976,76
13.05.202076,3576,9374,2776,65
14.05.202074,9978,9273,7378,32
15.05.202077,5378,7276,4377,21
18.05.202079,6381,7279,6281,39
19.05.202081,5983,0380,3480,41
20.05.202081,5181,8179,679,75
21.05.202079,4681,9779,4681,36
22.05.202082,2883,6581,1883,36
26.05.202085,8589,1985,8588,93
27.05.202089,6592,1289,6590,94
28.05.202091,6192,1289,8590,3
29.05.202089,5190,4788,7290,21
01.06.202089,9591,9789,390,43
02.06.202090,7591,9490,291,44
03.06.202092,0794,8692,0194,33
04.06.202092,6395,7692,6395,54
05.06.202099103,6598,49102,01
08.06.2020100,94103,698,6398,99
09.06.202097,7698,1695,8597,46
10.06.202096,7398,1394,5194,59
11.06.202091,4191,989,7189,77
12.06.202092,6192,8487,690,39
15.06.202087,5891,4787,2190,65
16.06.202093,6494,990,4591,68
17.06.20209292,6390,391,85
18.06.202091,4891,5889,6590,07
19.06.202092,0892,1689,1289,29
22.06.202089,0491,0487,9290,18
23.06.202091,2891,4489,8490,09
24.06.202090,2590,8385,9886,04
25.06.202085,8285,9384,1785,8
26.06.202085,9486,4684,384,64
29.06.202085,5689,2385,4289,19
30.06.202088,5589,578888,98
01.07.202089,590,5188,2188,86
02.07.202090,5792,0290,0490,53
06.07.2020929391,1592,54
07.07.202092,0492,7391,2391,41
08.07.20209292,6991,1292,13
09.07.202091,992,2689,5890,29
10.07.202090,4191,6989,7691,64
13.07.202092,1293,8490,7592,09
14.07.202092,4397,5591,5397,53
15.07.202099,92101,7199,73100,93
16.07.2020100,97103,39100,03101,94
17.07.2020102,06102,75101,38102,45
20.07.2020102103,85101,76103,38
21.07.2020104,65105,74103,88105,45
22.07.2020105,35106,41105106,21
23.07.2020105,75106,6104,99105,42
24.07.2020105,48105,72103,03103,76
27.07.2020103,64104,9102,26104,55
28.07.2020103,9105,1103,44103,71
29.07.2020117117110,39110,47
30.07.2020109112,21108,62110,86
31.07.2020110,7112,09109,11111,87
03.08.2020111,69112,72111,52112,19
04.08.2020111,52112,33110,14112,28
05.08.2020113115,79113115,15
06.08.2020114,58115,98113,29115,49
07.08.2020115,83117,12115,8116,85
10.08.2020116,77119,05116,72118,85
11.08.2020120,25121,91119,26119,8
12.08.2020120,3122,19119,52120,2
13.08.2020119,59119,98118,25118,37
14.08.2020117,77119,44117,28118,88
17.08.2020118,93119,51117,91119,36
18.08.2020119,22119,69117,97118,03
19.08.2020118,01119,18117,16117,4
20.08.2020116,56117,44115,88116,02
21.08.2020116,25117,68115,75117,57
24.08.2020118,43119,01117,71118,92
25.08.2020119,59119,59117,56118,46
26.08.2020119,22120,38118,47120,08
27.08.2020120,83121,04118,91118,92
28.08.2020119,09120,33118,39120,3
31.08.2020119,9120,13118,28118,39
01.09.2020117,63120,32117,04120,2
02.09.2020120,2122,93119,76122,39
03.09.2020121,98122,46117,14118,13
04.09.2020119,25119,8116,08117,77
08.09.2020116,8117,94115,36116,19
09.09.2020117,11119,29116,96117,07
10.09.2020117,91118,14115,28115,61
11.09.2020116,01118,01115,87116,99
14.09.2020118,15119,67117,58118,99
15.09.2020119,9121,33119,28121,22
16.09.2020122123,78120,92122,01
17.09.2020120,5125,08119,4124,87
18.09.2020124,9126122,73122,96
21.09.2020120,89120,89117,36120,08
22.09.2020120,17121,8119,94121,52
23.09.2020121,33122,39118,65118,79
24.09.2020118,37120,59117,4119
25.09.2020117,95119,62117,13118,91
28.09.2020120,97122,85120,19121,51
29.09.2020121,76122,38120,86121,22
30.09.2020121,76123,45120,36121,25
01.10.2020123,06123,5121,27121,95
02.10.2020120,74124,92120,08123,86
05.10.2020125,46128,24125126,93
06.10.2020127,62128,95126,21126,59
07.10.2020127,99129,98127,37127,94
08.10.2020128,84129,84127,97129,8
09.10.2020130131,52128,89129,12
12.10.2020130,48132,14129,85131,96
13.10.2020130,76132,26128,6129,25
14.10.2020130,26130,66128,66130,2
15.10.2020128,73131,52128,73130,64
16.10.2020130,99132,01130,64131,21
19.10.2020131,22132,21127,44127,5
20.10.2020128,59130,7128128,73
21.10.2020128,42130,36128,42128,87
22.10.2020129,49130,8128,77130,46
23.10.2020131,35131,6128,94129,22
26.10.2020126,72127,7125,17126,15
27.10.2020126,58126,67123,08123,68
28.10.2020123,3130,48123,3127,84
29.10.2020127,85133,87127,1132,05
30.10.2020132,34135,9130,33132,75
02.11.2020135,13137,56134,05137,55
03.11.2020138,82142,37137,84141,26
04.11.2020140,46140,46135,11137,28
05.11.2020140143,48139,93141,12
06.11.2020141,34145,14140,64144,32
09.11.2020150,23153,72145,6145,67
10.11.2020144,87147,9143,27143,58
11.11.2020141,78143,41139,69142,96
12.11.2020141,38144,1140,46143,39
13.11.2020146,59149,16145,8147,99
16.11.2020152,45152,94147,15152,44
17.11.2020150,96152,49146,86148,79
18.11.2020148,55148,9144,15144,44
19.11.2020144,05147,43142,7146,79
20.11.2020145,54146,54143,78144,2
23.11.2020145,17147,53144,94145,92
24.11.2020146,52148,07145,24147,07
25.11.2020146,74147,02143,76144,97
27.11.2020146,28146,65143,32143,5
30.11.2020143,21146,32141,74146,24
01.12.2020147,08148,26145,2145,7
02.12.2020144,12145,65143,38144,34
03.12.2020144,26144,29141,54141,72
04.12.2020141,57143,28141,23141,85
07.12.2020141,83142,7140,16141,12
08.12.2020141,59142,11139,81139,96
09.12.2020141,34142,26139,83141,05
10.12.2020139,81141,28138,53139,22
11.12.2020138,3140137,39139,94
14.12.2020140,85141,7137,08137,71
15.12.2020139,49140,64138,41140,38
16.12.2020141,25141,88138,39138,57
17.12.2020139,2141,68138,76140,97
18.12.2020141,92143,01139,73141,06
21.12.2020139,33143,4139,2142,15
22.12.2020142,35144,18141,06143
23.12.2020142,96144,15142,09142,5
24.12.2020142,96144,32142,96143,66
28.12.2020144,8145,68144,11144,2
29.12.2020145,5146,58141,5142,9
30.12.2020142,9145,57142,9144,83
31.12.2020144,75145,34143,8145,16