Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Trane Technologies plc logosu
TT
Trane Technologies plc
23:00:03
483.4 $
0.0000 (%0.00)
Önceki Kapanış: 472.51
Düşük₺479.74
Yüksek₺491.78
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TT: Trane Technologies plc Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 443,8584
KAPANIŞ 443,8819

En Düşük

DÜŞÜK 348,06

En Yüksek

YÜKSEK 503,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026390,88399,49388,69398
05.01.2026395,3403,69390,23390,97
06.01.2026367,12383,26348,06381,1
07.01.2026381,07385371,72376,43
08.01.2026375,28380,68372,27378,36
09.01.2026380,5385,62380,33381,7
12.01.2026379,93387379,03385,47
13.01.2026386,05391,4384,9391,08
14.01.2026391,06393,65383,87385,84
15.01.2026389,62393,43387,03387,27
16.01.2026389,53391,05387,13389,53
20.01.2026387,46390,08383,04387,33
21.01.2026389,33397,12387,01395,33
22.01.2026398,48399,95388,36390,13
23.01.2026390,98391,62384,86386,22
26.01.2026385,22395,72384394,16
27.01.2026394,01397,79391,62392,3
28.01.2026391,29402,96386,07394,2
29.01.2026418,04429,87406,5426,07
30.01.2026421,9427,5414,01420,58
02.02.2026420,82430,02419,54425,09
03.02.2026424,27436,13423,22435,36
04.02.2026439,74446,8437,94441,2
05.02.2026441,21443,84432,21436,15
06.02.2026444,7455,9442,86454,76
09.02.2026453,71462,82452,12459,79
10.02.2026460,56465,45460,1461,38
11.02.2026468,04474,67463,8472,54
12.02.2026474,58479,37459,43460,45
13.02.2026462,83469,76460,82465,27
17.02.2026465,61470,62460,55470,42
18.02.2026469,04470,42458,16459,44
19.02.2026458,26465,01452,55463,69
20.02.2026463,37470,19461,83467,12
23.02.2026464466,83459,22459,94
24.02.2026460,5464,79457,05463,73
25.02.2026464,6464,6452,01460,02
26.02.2026460,41462448,41457,14
27.02.2026453,73462,4450462,32
02.03.2026458,28467,98455,78466,17
03.03.2026454,27457,37443445,83
04.03.2026449,11449,95442445,05
05.03.2026440,16441,82428,83436,36
06.03.2026426,37426,37420423,13
09.03.2026417,35428,18413,93427,52
10.03.2026428,08437,52425,97433,67
11.03.2026431,74433,38427,03432,42
12.03.2026427,28429,1420,76421,82
13.03.2026427,95430,46416,95422,4
16.03.2026427,24428,44418,13421,5
17.03.2026423,98427,12418,14425,36
18.03.2026426,47432,39425,01426,7
19.03.2026421,07426,48418,92423,03
20.03.2026421,98424,04406,79410,36
23.03.2026418,49431,57417,97424,94
24.03.2026420,4434,21419,07430,08
25.03.2026436,66437428,86434
26.03.2026430432,96406,89407,13
27.03.2026406,09414,62405,02410,23
30.03.2026414,34415,14403,14403,93
31.03.2026405,11419,82405,11416,74
01.04.2026422,97431,24420,72428,14
02.04.2026418,25436417,7427,07
06.04.2026426,88431,28425,42430,89
07.04.2026428,5432,66426,57431,85
08.04.2026448,91454,89446,87449,47
09.04.2026448,84461,28448,42460,11
10.04.2026463,72469,88459,88465,71
13.04.2026466473,09463,39472,94
14.04.2026475,08475,25466,4470,57
15.04.2026466,87468,36452,25462,56
16.04.2026463,82465,45457,12460,27
17.04.2026463,61480,51461,57476,11
20.04.2026475,31479,15472,97477,24
21.04.2026480484,9476,29479,12
22.04.2026479,43487,08474,76477,19
23.04.2026481,32490,15477,01485,53
24.04.2026485,53489482,96486,42
27.04.2026490,12493,69483,58485,9
28.04.2026481,71484,76475,82480,75
29.04.2026483,13489,07478,56479,37
30.04.2026491,38503,47479,88492,54
01.05.2026494,95501,19485,16486,48
04.05.2026484,49486,78480,13486,5
05.05.2026490,55492,22472,35477,45
06.05.2026483,51490,37478,2488,18
07.05.2026488,8491,61468,32469,81
08.05.2026472,5474,3465,71466,17
11.05.2026467,75478,82466,12476,5
12.05.2026473,77473,83464,05467,66
13.05.2026469,95475,15466471,02
14.05.2026473,3481,98470,85481,67
15.05.2026473,96473,96464,87466,6
18.05.2026466,19467,61457,86460,42
19.05.2026457,53457,53446,46448,01
20.05.2026449,28456,21446,32451,69
21.05.2026453,11453,11445,03447,64
22.05.2026449458,39444,09451,02
26.05.2026457,14463,97455,24461,43
27.05.2026465,66466,82457,44457,68
28.05.2026455,26456,52446,82452,26
29.05.2026452,77458,55451,22451,3
01.06.2026448,26451,83440,95448,47
02.06.2026453,63462,79451,1458,92
03.06.2026461,01471,79460,12465,84
04.06.2026465,73465,73457,2463,76
05.06.2026457,56460,61452,13456,84
08.06.2026462,82466,16457,21458,92
09.06.2026462,39472,43459,17470,76
10.06.2026468,27474439,42449,12
11.06.2026454,72462,29449,65460,14
12.06.2026464,17465,37454,17458,25
15.06.2026468,12477,46463,48472,54
16.06.2026476,41484,41474,73475,34
17.06.2026476483,82471,32472,51
18.06.2026482,18491,83478,37483,4