Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Trane Technologies plc logosu
TT
Trane Technologies plc
23:00:03
483.4 $
0.0000 (%0.00)
Önceki Kapanış: 472.51
Düşük₺479.74
Yüksek₺491.78
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TT: Trane Technologies plc Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 154,1399
KAPANIŞ 154,1013

En Düşük

DÜŞÜK 120,64

En Yüksek

YÜKSEK 201,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022200,38201,65194,22194,85
04.01.2022195,04196,36193,8195
05.01.2022195,43196,65192,35192,67
06.01.2022193196,82192,71195,03
07.01.2022194,76195,32189,16189,27
10.01.2022186,92190,32184,22190,14
11.01.2022191,01194,64190,19193,48
12.01.2022195195,95192,03195,24
13.01.2022194,94197,09187,59188
14.01.2022185,33186,06179,5180
18.01.2022177,67181,08175,98178,43
19.01.2022179,21180,87175,65175,7
20.01.2022177,26180,64173,69173,75
21.01.2022174,86177,53172,99174,98
24.01.2022170,97176,64168,86176,25
25.01.2022173,46174,84169,04172,94
26.01.2022173,78177,04170,79172,54
27.01.2022173,92175,82168,28169,2
28.01.2022169,13172,21166,35172,17
31.01.2022171,34174,09166,76173,1
01.02.2022173,89173,89165,27167,18
02.02.2022168,11170164,16164,95
03.02.2022165,49166,67161,32161,58
04.02.2022160,78161,67156,66158,74
07.02.2022158,56159,61156,2156,97
08.02.2022158,65160,63157,14159,06
09.02.2022161,53164,58161,08162,18
10.02.2022158,5162,03155,42156,16
11.02.2022157,03157,82151,1152,18
14.02.2022151,7153,08149,61151,45
15.02.2022154,02155,13152,65154
16.02.2022153,1154,39152,19152,63
17.02.2022152,22153,93150,75151,43
18.02.2022150,61153,89150,61152,33
22.02.2022151,59153,64149,75150,74
23.02.2022151,8151,8148,5148,97
24.02.2022146151,55145,24151,23
25.02.2022151,49154,84150,46154,73
28.02.2022152,67154,98152,06153,93
01.03.2022154,39154,56149,87152,06
02.03.2022153,32155,85153,08155,22
03.03.2022156,21156,68153,75155,11
04.03.2022153,21154,56150,32151,31
07.03.2022151,28151,79144,46144,54
08.03.2022144,55148,98142,53142,78
09.03.2022146,44152,28145,97150,97
10.03.2022148,64149,53147,07148,85
11.03.2022151,02152,52148,72148,83
14.03.2022149,71152,04148,31151,18
15.03.2022151,97153150,28152,29
16.03.2022153,81158,24152,86156,5
17.03.2022155158,1154,62157,43
18.03.2022156,42159,14155,14158,72
21.03.2022158158,7155,06156,33
22.03.2022156,93158,14156,17157,23
23.03.2022155,41155,55152,55152,89
24.03.2022153,68154,79152,73154,73
25.03.2022154,84156,98154,04155,58
28.03.2022154,82157,32154,62156,78
29.03.2022159,57160,81157,3158,25
30.03.2022156,96159,12156,59158,59
31.03.2022157,84158,52152,68152,7
01.04.2022154,73155,9152,68154,85
04.04.2022153,35154,39152,06153,95
05.04.2022152,72154,97151,47154,75
06.04.2022153,42154,71150,78151,99
07.04.2022150,06153,75150152,37
08.04.2022151,83152,48149,01149,8
11.04.2022148,83149,88147,26147,86
12.04.2022147,56151,47145,94146,91
13.04.2022147149,74147148,99
14.04.2022149,18150,27147,52148,05
18.04.2022148,05148,9145,26145,96
19.04.2022146,56149,86146,37149,73
20.04.2022151,23155,84150,88154,54
21.04.2022157,85158,58152,57152,81
22.04.2022152,09152,11148,57148,89
25.04.2022147,4149,57144,4149,44
26.04.2022147,55148,24144,19144,71
27.04.2022143,83147,06143,67144,67
28.04.2022143,5146,83140,5145,67
29.04.2022144,59145,91139,34139,89
02.05.2022139,92142,76137,72140,53
03.05.2022140,5141,88138,73139,5
04.05.2022138,36141,58133,81141,21
05.05.2022140,23141,61135,52136,69
06.05.2022135,73136,01131,48134,22
09.05.2022132,57136,48131134,53
10.05.2022136,3136,6131,73133,31
11.05.2022133,26135,26131,04131,17
12.05.2022130,39135,41130,01134,43
13.05.2022135,37138,32135,37137,98
16.05.2022137137,78134,04135,41
17.05.2022137,29137,95134,46136,81
18.05.2022133,84135,48129,74130,11
19.05.2022129,42132,71128,68130,86
20.05.2022132,22132,82128,13130,72
23.05.2022132,68132,68128,56131,51
24.05.2022131,1132,2128,17131,73
25.05.2022131,09134,73130,6133,9
26.05.2022135,6137,35135,53136,81
27.05.2022138,22140,57137,74140,5
31.05.2022138,64139,06136,52138,06
01.06.2022138,43138,85135,2136,34
02.06.2022136,92139,55136,12139,35
03.06.2022138,05139,03137,5138,44
06.06.2022138,86139,73137,85138,24
07.06.2022137,12139,94136,4139,75
08.06.2022138,64139,72137,46137,87
09.06.2022137,06137,99134,08134,29
10.06.2022131,85132,01129,07130,21
13.06.2022127,66129,53126,71127,61
14.06.2022127,55129,38125,52126,68
15.06.2022127,79129,87126,15127,82
16.06.2022125,07125,35121,09121,93
17.06.2022121,36123,34120,64120,97
21.06.2022122,57124,77122,01124,15
22.06.2022122,37125,71122,08124,96
23.06.2022124,59127,62124,01127,52
24.06.2022128,62131,65127,78131,49
27.06.2022131,94132,19129,74131,48
28.06.2022131,69132,69128,76128,91
29.06.2022128,69130,43126,57130,08
30.06.2022128,75131,59127,94129,87
01.07.2022130,27132,12129,61131,37
05.07.2022129,16131,84128,25131,72
06.07.2022132,62132,62130,12131,42
07.07.2022131,4132,01129,38130,77
08.07.2022131,46132,43129,91131,08
11.07.2022130,36131,27130,01130,64
12.07.2022130,5132,21129,52129,97
13.07.2022127,36129,29126,24127,61
14.07.2022125,37128,01125,26127,34
15.07.2022129,63131,08127,96129,56
18.07.2022129,53129,9125,79126,47
19.07.2022128,1132,9127,57132,64
20.07.2022132,76134,18131,77133,15
21.07.2022133,55138,47133,3138,35
22.07.2022138,48139,93137,96139,22
25.07.2022138,93139,35138139,2
26.07.2022139,51139,59136,96138,99
27.07.2022139,53142,76139,28141,87
28.07.2022142,88145,75141,09145,38
29.07.2022145,37147,31144,42146,99
01.08.2022145,21146,62144,53146,06
02.08.2022144,86146,96144,74145,21
03.08.2022147,9151,88146,4150,91
04.08.2022151,66156,95151,34154,87
05.08.2022152,98154,35151,66154,34
08.08.2022155,65157,06155,03155,99
09.08.2022154,65155,69153,94154,55
10.08.2022157,96158,72157,19157,96
11.08.2022158,29161,53158,17158,64
12.08.2022159,36163,68158,39163,56
15.08.2022163,37165,71162,7165,37
16.08.2022163,57167,3163,57167,26
17.08.2022164,78167,46164,31166,42
18.08.2022166,47167,32166,12166,96
19.08.2022165,67166,15163,02163,71
22.08.2022161,17161,8159,06159,63
23.08.2022158,79159,94157,32157,86
24.08.2022157,45158,58156,94158,06
25.08.2022159,2161,3158,42161,23
26.08.2022161,61162,11155,39155,57
29.08.2022154,2157,23153,85155,85
30.08.2022157,01157,05153,78154,84
31.08.2022155,95157,28154,03154,07
01.09.2022153,62157,02152,52156,82
02.09.2022159,09159,39154,61155,43
06.09.2022155,51157,43153,37156,52
07.09.2022157,09161,23156,69161,14
08.09.2022159,64164,1158,57163,29
09.09.2022163,63164,76163,03163,83
12.09.2022165166,32163,87165,38
13.09.2022161,41163,75159,81160,67
14.09.2022160,79161,62158,59160,17
15.09.2022160,05162,38158,57159,22
16.09.2022157,2157,38153,73155,69
19.09.2022155,03159,25155,03159,12
20.09.2022157,67158,18153,26154,74
21.09.2022156,3157,35151,72151,93
22.09.2022151,41151,82147,59147,65
23.09.2022146,63148,7145,32147,58
26.09.2022147,19148,14144,74146,08
27.09.2022147,9148,18143,32144,86
28.09.2022145,78150,13144,89149,44
29.09.2022147,87147,98145,1145,96
30.09.2022145,79148,09144,54144,81
03.10.2022146,75152,95146,75150,99
04.10.2022153,05155,14152,63154,66
05.10.2022152,26155,26152,26153,71
06.10.2022153,55154,18150,94151,57
07.10.2022149,72150,54145,39146,36
10.10.2022147,65148,74146,52147,83
11.10.2022146,92149,96145,54147,31
12.10.2022148,12148,37144,92144,99
13.10.2022142148139,07147,05
14.10.2022146,95149,38140,97142
17.10.2022145,23147,52144,88147,42
18.10.2022150,82151,66147,74149,93
19.10.2022148,56149,54144,18145,14
20.10.2022144,9144,9139,49140,26
21.10.2022140,82145,79139,6144,86
24.10.2022147,24149,1145,68147,28
25.10.2022146,97154,65146,97153,96
26.10.2022154,57157,08152,33154,34
27.10.2022155,87158,61155,64156,34
28.10.2022156,5161,87155,23160,94
31.10.2022159,61161,08159,29159,63
01.11.2022160,09162,22158,09159,79
02.11.2022162,01168,96159,31160,81
03.11.2022159,34166,42159,02164,78
04.11.2022167,6168,77163,74166,74
07.11.2022167,49168,82164,67167,58
08.11.2022168,14171,13167,2169,92
09.11.2022168,63170,59165,45165,75
10.11.2022171,35177,42171,35176,77
11.11.2022177,63181,62175,26176,08
14.11.2022174,9176,44173,7173,95
15.11.2022176,58178,07174,98176,88
16.11.2022177,4177,4175,56176,03
17.11.2022172,98174,54170,8174,48
18.11.2022176,52177,88174,57176,24
21.11.2022176,15177,5175,76176,22
22.11.2022177,6179,43176,99178,76
23.11.2022179,16181,3178,8179,35
25.11.2022180,03180,03178,27178,95
28.11.2022177,53178,21173,84174,39
29.11.2022174,1175,96173,66174,99
30.11.2022174,68178,64173178,42
01.12.2022179,03179,99176,22178,18
02.12.2022175,54179,94175,54179,01
05.12.2022175,75177,5174,26176,01
06.12.2022176,57176,84171,49173,12
07.12.2022173,05176,99172,86175,39
08.12.2022175,39178,18174,97177,16
09.12.2022177178,16174,77175,26
12.12.2022172,47175,4172,15175,21
13.12.2022180,77180,81174,3176,27
14.12.2022176178,69174,78176,54
15.12.2022173,91173,92169,51170,86
16.12.2022170,08170,99168,64170,36
19.12.2022170,05171,82167,37168,81
20.12.2022168,54169,73167,93168,75
21.12.2022169,37171,56169,02170,96
22.12.2022168,94170,07166,13169,3
23.12.2022168,88170,31167,91169,95
27.12.2022169,9171,2169,19170,12
28.12.2022171,12171,8167,37167,38
29.12.2022168,82171,12166,74170,43
30.12.2022169,02169,62166,65168,09