Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Trane Technologies plc logosu
TT
Trane Technologies plc
23:00:03
483.4 $
0.0000 (%0.00)
Önceki Kapanış: 472.51
Düşük₺479.74
Yüksek₺491.78
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TT: Trane Technologies plc Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 178,5787
KAPANIŞ 178,6486

En Düşük

DÜŞÜK 137,98

En Yüksek

YÜKSEK 207,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021144,09146,23142,69143,98
05.01.2021144,05146,24143,91145,85
06.01.2021147,45152,26147,45149,84
07.01.2021153,71154,43150,41153,72
08.01.2021153,72154,3149,94152,58
11.01.2021150,16153,5150,09152,25
12.01.2021152,26152,79150,15151,94
13.01.2021151,29151,82149,57150,95
14.01.2021150,99152,56150,26150,75
15.01.2021150,75150,75147,05149,51
19.01.2021150,16155,31150,16153,49
20.01.2021153,52155,79152,67155,24
21.01.2021155,69156,27153,73154,44
22.01.2021153,5154,43151152,67
25.01.2021152,51153,01147,36150,92
26.01.2021151,65151,65147,51147,89
27.01.2021144,95145,58137,98138,83
28.01.2021141,53144,18139,56142,8
29.01.2021141,77145,29141,04143,35
01.02.2021144,86145,42142,42142,75
02.02.2021144,55146,66143,97144,99
03.02.2021144,5146,87144,09146,38
04.02.2021147,31149,59146,52148,84
05.02.2021147,7152,3147,08149,35
08.02.2021151,23151,23145,87148,98
09.02.2021147,7148,56145,25145,71
10.02.2021146,98149,22144,78148,33
11.02.2021148,53150,97148,53150,87
12.02.2021150,04151,44148,84150,93
16.02.2021150,9152,39149,17151,28
17.02.2021150,53151,91149,67151,3
18.02.2021150,94151,35147,56149,5
19.02.2021150,49154,17150,1153,96
22.02.2021153,55155,63152,46152,89
23.02.2021153,36153,52149,73153,2
24.02.2021152,45156,51151,96155,35
25.02.2021154155,91151,85152,48
26.02.2021153,52155,36152,39153,24
01.03.2021155,41161155,41158,47
02.03.2021158,91158,91155,84158,16
03.03.2021158,42159,48157,01157,5
04.03.2021156,66157,93151,3153,4
05.03.2021155,15161,08154,16160,42
08.03.2021160,94165,86159,42163,73
09.03.2021164,64165,27160,44160,48
10.03.2021160,2165,46159,84163,43
11.03.2021164,19164,9162,34162,94
12.03.2021163,45164,07162,14163,68
15.03.2021163,82168,12163,49167,99
16.03.2021167,35169,13166,25167,17
17.03.2021167,75168,2164,31165,96
18.03.2021165,97168,83165,06167,54
19.03.2021167,07167,36164,06164,1
22.03.2021162,44164,76161,57164,3
23.03.2021162,49163,61159,57160,33
24.03.2021161,38163,12160,67161,21
25.03.2021160,38164,66159,73163,93
26.03.2021165,42168,17164,54168,09
29.03.2021169169,47166,11166,58
30.03.2021165,25167,77165,25166,95
31.03.2021167,64168,65165,01165,56
01.04.2021166,83166,83164,08165,44
05.04.2021166,8168,16166,03167,45
06.04.2021168,77169,33167,46167,64
07.04.2021167,21168,49165,91166,5
08.04.2021165,43167,2164,72166,58
09.04.2021168,04169,62166,52169,55
12.04.2021168,6170,96168,43170,61
13.04.2021170,65171,26168,6170,79
14.04.2021169,87172,06169,18169,36
15.04.2021170,17170,75168,67170,51
16.04.2021171,83172,46170,71171,96
19.04.2021172,72172,8170,82172,28
20.04.2021170,44171,68166,46168,2
21.04.2021169,01170,87168,04170,5
22.04.2021171,99174,35171,53171,95
23.04.2021171,84175,45171,76175,33
26.04.2021176,1177,2172,48172,83
27.04.2021173,09174,54171,54173,8
28.04.2021174,48175,28173,14174,36
29.04.2021174,79176173,98175,59
30.04.2021174,76175,49173,03173,83
03.05.2021175,32175,74173,48174,75
04.05.2021174,14175,22172,81174,72
05.05.2021175,19180,1175,19178,72
06.05.2021180,16181,93178,81181,92
07.05.2021181,17183,92180,01183,68
10.05.2021184,53187,98184,01186,66
11.05.2021183,51184,67181,03182,75
12.05.2021182,43182,71178,07178,62
13.05.2021178,15183,11178,15182,11
14.05.2021184,21185,35182,97184,2
17.05.2021184184,97181,96183,54
18.05.2021183,87183,87179,09179,24
19.05.2021177,39178,61174,05178,37
20.05.2021178,99181,16177,97180,45
21.05.2021181,46183,37181,14182,09
24.05.2021183,43183,65181,7182,1
25.05.2021182,1183,96181,84182,6
26.05.2021182,99183,65181,77183,55
27.05.2021185,53186,02183,77185,8
28.05.2021186,86187185,22186,4
01.06.2021188,45189,93186,21187,54
02.06.2021186,71187,66184,79185,11
03.06.2021183,8184,05181,1183,36
04.06.2021183,28183,97180,69181,64
07.06.2021182182,87181,01182,07
08.06.2021182,86184,11181,45183,9
09.06.2021183,25183,77181,4182,29
10.06.2021183,55184,95182,42183,69
11.06.2021184,51185,27183,51185,23
14.06.2021184,68185,18181,46182,61
15.06.2021183,06184,99182,87184,26
16.06.2021183,48183,93181,2182,35
17.06.2021182,46183,36176,89180
18.06.2021177,15178,46172,08173,41
21.06.2021175,11179,93174,82179,56
22.06.2021180,32181,21178,93180,12
23.06.2021180,79180,91179,31179,73
24.06.2021180,69180,73179,1179,84
25.06.2021180,04182,64177,9180
28.06.2021181,37183,18180,2182,74
29.06.2021184,41186,89182,63182,83
30.06.2021182,37184,66181,83184,14
01.07.2021185,25186,38184,46186,2
02.07.2021185,97187,72185,78187,3
06.07.2021188,41188,41183,01184,98
07.07.2021184,63189,75184,63189,65
08.07.2021186,5188,67185,71187,24
09.07.2021189,13190,98188,93190,32
12.07.2021190,28193,25189,29192,77
13.07.2021192,22192,76190,74191,19
14.07.2021192,06193,23190,52190,94
15.07.2021189,91192,49189,91192,19
16.07.2021193,38193,67191,76192,26
19.07.2021189,28190,53188,07189,65
20.07.2021189,93197,43189,67196,48
21.07.2021197,5198,95197,13198,67
22.07.2021199,68199,95197,54198,65
23.07.2021200202,21199,67201,45
26.07.2021200,9201,47198,68199,75
27.07.2021198,61201,97198,26200,77
28.07.2021200,71201,86198,2198,23
29.07.2021200,11202,97199,02202,61
30.07.2021201,62203,76200,36203,61
02.08.2021204205,88201,06201,17
03.08.2021202,46207,06201,23206,56
04.08.2021200202,65197,76200,28
05.08.2021201,3202,16195,12195,43
06.08.2021196,35197,92194,71197
09.08.2021192,99195,04192,18193,9
10.08.2021193,67193,9191,07192,22
11.08.2021193,51193,98191,89193,33
12.08.2021193,8194,15190,94191,81
13.08.2021192192,4190,07191,18
16.08.2021190,73195,26189,83195,2
17.08.2021193,61193,95191,09193,63
18.08.2021192,73194,67192,27192,3
19.08.2021190,3195,27189,75193,95
20.08.2021194,21194,71192,66193,41
23.08.2021195,04195,38192,9194,48
24.08.2021194,66196,88194,56196,59
25.08.2021197,43201,7197,16199,45
26.08.2021199200,1197,94199,24
27.08.2021200,65201,2198,73198,78
30.08.2021199,56200,94198,53200,04
31.08.2021200,1200,33198,15198,5
01.09.2021198,85198,85196,7197,88
02.09.2021198,7201,07198,11201,05
03.09.2021200,74201,32199,34199,94
07.09.2021198,15198,83193,15193,41
08.09.2021192,65194,04191,13193,44
09.09.2021194194,88189,92190,17
10.09.2021191,75192,01189,91190,07
13.09.2021191,97192,22187,82188,77
14.09.2021188,29189,86183,25183,74
15.09.2021182,89188,28182,64186,97
16.09.2021186,35186,83185,24185,62
17.09.2021183,55184,96182,24183,8
20.09.2021181,16183,13180,15183,07
21.09.2021183,75184,32180,91181,51
22.09.2021181,3183,7181,3182,37
23.09.2021183,85187,27183,71186,09
24.09.2021185,62186,72182,99183,24
27.09.2021182,2182,78178,26179,38
28.09.2021178,9179,23176,04176,37
29.09.2021177,13177,7176,11176,41
30.09.2021177,69177,86172,63172,65
01.10.2021173,55175,93172,12174,74
04.10.2021174,08175,71172,24174,96
05.10.2021175,19178,82174,03177,44
06.10.2021175177,05173,87176,91
07.10.2021178,51179176,61177,21
08.10.2021175,61176,39171,77172,02
11.10.2021171,33171,98169,8170
12.10.2021170,67170,69168,62169,63
13.10.2021170,73171,81169,33170,63
14.10.2021172,05175,11171,71175,07
15.10.2021176,39176,98173,9174
18.10.2021172,74176,28172,38175,66
19.10.2021177,51177,68174,95175,57
20.10.2021176,25177,83174,73176,51
21.10.2021176,36181,25175,68181,15
22.10.2021182183,18181,13181,16
25.10.2021179,79181,97177,05180,07
26.10.2021180,64181,12179,2180,06
27.10.2021180,06182,11177,18177,86
28.10.2021178,64181,83177,84181,75
29.10.2021180,85182,54180,16180,93
01.11.2021181,44183,14179,63181,33
02.11.2021181,92184,1181,06183
03.11.2021184,18184,18175,45178,33
04.11.2021179,21182,35178,88180,9
05.11.2021182,25185,84181,97184,69
08.11.2021186,2187,59184,58187,3
09.11.2021186,88190,08186,69189,54
10.11.2021188,43190,72188,01189,45
11.11.2021190,32190,72187,66188,67
12.11.2021190,21192,95188,65192,91
15.11.2021192,23193,48190,18191,14
16.11.2021191,62195191193,63
17.11.2021194,23194,62192,06194,02
18.11.2021195195,35193,19193,59
19.11.2021193,43196,28192,15195,99
22.11.2021197,31198,78196,1196,1
23.11.2021195,59198,22194,38195,57
24.11.2021194,51196,02192,74195,48
26.11.2021192,9196,2192,23194,25
29.11.2021196,5196,5192,03192,93
30.11.2021191,88192,91186186,65
01.12.2021189,17193,17185,22185,44
02.12.2021186,4191,78185,71190,56
03.12.2021191,66193,61189,48193,3
06.12.2021195196193,17193,54
07.12.2021194,85199,6194,85198,74
08.12.2021198,67201,57198,31201,47
09.12.2021201,62202,62200,15201,65
10.12.2021201,76202,79200,18202,69
13.12.2021203203,99201,31202,24
14.12.2021199,96202,63197,44199,8
15.12.2021200,67201,82198,52201,78
16.12.2021203,5204,23200,72202,16
17.12.2021201,59201,65193,59194,34
20.12.2021192,72194,3189,12191,81
21.12.2021193,68195,39192,04194,43
22.12.2021194,89196,84194,55196,19
23.12.2021196,84198,74196,79197,3
27.12.2021198,54200,26197,7200,06
28.12.2021200,84202,02200,2201,47
29.12.2021201,13203,34201,13202,51
30.12.2021203,03203,27200,5200,82
31.12.2021200,44202,85200,27202,03