Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Trane Technologies plc logosu
TT
Trane Technologies plc
23:00:03
483.4 $
0.0000 (%0.00)
Önceki Kapanış: 472.51
Düşük₺479.74
Yüksek₺491.78
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TT: Trane Technologies plc Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 334,1919
KAPANIŞ 334,126

En Düşük

DÜŞÜK 233,76

En Yüksek

YÜKSEK 422
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024241,45243,82239,83240,63
03.01.2024239,08239,28233,76235,96
04.01.2024236,5241,09236,33239,69
05.01.2024240,41241,91238,14240,56
08.01.2024240,9243,2239,03243,13
09.01.2024241,91244,65240,51244,49
10.01.2024245246,29244,08245,88
11.01.2024247,12247,47242,49245,99
12.01.2024247,76247,76244,24246,15
16.01.2024245,6246,72243,84245,52
17.01.2024242,81246,46242,81244,43
18.01.2024245,33247,83244,11247,33
19.01.2024249249,89245,3248,92
22.01.2024250,62253,29250,11252,63
23.01.2024251,95253,56249,21253,15
24.01.2024254,5255251,05251,13
25.01.2024253253,54250,67252,12
26.01.2024251,16253,17250,06251,51
29.01.2024251,91254,97250,77254,76
30.01.2024254,05259,08252,03257,75
31.01.2024257,33257,73250,79252,05
01.02.2024268,5272,07263,12270,74
02.02.2024272278,81270,49276,78
05.02.2024273,8275,43269,77271,8
06.02.2024272,03272,95268,6270,23
07.02.2024272,89276,33271,69273,43
08.02.2024274,46274,46269,61269,94
09.02.2024269,9275,49269,9275,44
12.02.2024275,17275,2271,53272,02
13.02.2024266,93270,28265,37269,37
14.02.2024272,33273,68270,69272,81
15.02.2024273,93274,25271,78272,96
16.02.2024272,57275,97271,75272,17
20.02.2024272,23277,06270,5276,16
21.02.2024275,86277,4274,77276,57
22.02.2024280,62283,25280,5282,28
23.02.2024283,37285,19281,27281,82
26.02.2024282,91286,59282,47284,83
27.02.2024284,64285,48281,97283,52
28.02.2024284,92286,95283283,64
29.02.2024283,64283,95281,66281,97
01.03.2024281,88286,7281,51285,98
04.03.2024286289,79285,03288,13
05.03.2024287,15289,23282,73284,06
06.03.2024285,4287,74284,26286,34
07.03.2024288,04289,51286,75287,45
08.03.2024288,01288,81283,34284,85
11.03.2024283,01283,99279282,92
12.03.2024282,92288,29281,46287,71
13.03.2024288,5288,82285,62285,93
14.03.2024290,1294,46288,83291,94
15.03.2024289293,22288,52291,41
18.03.2024293,82294,84291,25291,77
19.03.2024291,77295,58290,98295,03
20.03.2024296,51298,77294,78298,62
21.03.2024299,37305298303,89
22.03.2024303,55304,3299,74300,29
25.03.2024299,6300,75298,42299,63
26.03.2024299301,65299299,28
27.03.2024300,72301,88296,89299,71
28.03.2024297,88300,77296300,2
01.04.2024299,5299,91296,11296,73
02.04.2024297,91298,95293,08297,51
03.04.2024297,81303,14297,58301,34
04.04.2024304,97306,13296,77297,51
05.04.2024299,96305,59298,93304,67
08.04.2024306306,98302,79303,84
09.04.2024305,69305,99295,59301,22
10.04.2024296,24300,28294,18298,54
11.04.2024297,44299,43295,95297,24
12.04.2024295,06297,63294,17296,96
15.04.2024301,82304,15293,83293,88
16.04.2024292,99296,84290,28295,63
17.04.2024297,02298,69290,31293,09
18.04.2024295,54295,54289,34289,56
19.04.2024291,42293,25286,32288,27
22.04.2024291,12294,42288,95291,15
23.04.2024293,45296,17292,28295,09
24.04.2024296,54303,4293,39296,49
25.04.2024295,01301,42291,37299,37
26.04.2024299,15305,43299,15304,53
29.04.2024304,53307,95300,14300,86
30.04.2024314,98327,09314,98317,34
01.05.2024316,42319,17311,88314,98
02.05.2024317,75318313,23316,79
03.05.2024320,3321315,8319,29
06.05.2024321,98326,53321,98325,74
07.05.2024325,72327,47324,48325,89
08.05.2024326,89329,14325,1327,6
09.05.2024327,61333,42327,27332,92
10.05.2024334,27335,28331,14331,98
13.05.2024332,69333,82326,52326,64
14.05.2024327,76331,01325,33330,06
15.05.2024331,23334,16330,27332,29
16.05.2024331,63332,95323,29324,72
17.05.2024326,59328,97323,58328,64
20.05.2024329,26334,25327,62330,91
21.05.2024329,87336,17329,06335,58
22.05.2024332,83336,37331,02333,53
23.05.2024336,53336,66331,6332,92
24.05.2024333,16338,09331,92337,92
28.05.2024337,05337,99327,19328,31
29.05.2024325,8326,9321,54322,07
30.05.2024322326,53320,5325
31.05.2024325,77327,65319,16327,46
03.06.2024331,53331,66316,27321,5
04.06.2024323,49325315,89319,53
05.06.2024319,74323,6318,52323,25
06.06.2024323,89324,81316,33318,46
07.06.2024318,45323,54315,65319,03
10.06.2024317,37325,23316,53325,08
11.06.2024323,18325,38320,9325,12
12.06.2024329,03333,63326,96332,13
13.06.2024332,47334,57326,14333,57
14.06.2024330,75331,55326,26329,64
17.06.2024329,47336,77327,82335,31
18.06.2024334,62345,46333,92345,38
20.06.2024341,21343,92332,26335,93
21.06.2024333,93335,17327,61334,12
24.06.2024333339,35331,93338,14
25.06.2024335,76336,45330,67335,6
26.06.2024333,61335,25327,04329,76
27.06.2024331,34333,95329,89333,65
28.06.2024332,07337,63328,03328,93
01.07.2024332,78332,78320,52321,36
02.07.2024323,08325,24319,27324,83
03.07.2024323,65331,43323,15331,29
05.07.2024331,29332,66326,05331,68
08.07.2024333,6335,8332,8333,52
09.07.2024333,52337,12333,17333,74
10.07.2024336,38341,1333,4340,82
11.07.2024340,82347,2340,82344,56
12.07.2024344,56346,08342,33343,81
15.07.2024344,06347,33340,45341
16.07.2024344,71346,66342,95346,32
17.07.2024344,13345,72334,78335,44
18.07.2024335339,13324,04330,37
19.07.2024331,99334,22329,71330,14
22.07.2024334,11337,18331,62337,1
23.07.2024338,24345,44336,34344,96
24.07.2024340,76343,79332,29332,84
25.07.2024332,79332,79321,01322,22
26.07.2024326,95333,34323,3329,71
29.07.2024330,96334,35328,48331,84
30.07.2024333,14336327,42328,83
31.07.2024341,01351,41332,35334,28
01.08.2024338,77342,94328,82333,33
02.08.2024325,18325,97316,49318,45
05.08.2024309318,77306,72314,21
06.08.2024315,65326,84313,62322,91
07.08.2024329,05333,26321,65323,48
08.08.2024326,57329,42323,79327,63
09.08.2024327,03333324,31332,68
12.08.2024332,01334,38327,3332,89
13.08.2024336,27339,65332,63339,4
14.08.2024340346,52340345,72
15.08.2024349,78351,2344,11347,85
16.08.2024346,99347,79340,8341,3
19.08.2024342,58347,07341,17346,99
20.08.2024347350,23344,12347,67
21.08.2024348,77353,44346,89351,66
22.08.2024351,39353,7348,91350,71
23.08.2024353,12355,03351,28352,91
26.08.2024352,91354,32349,38350,63
27.08.2024349,14353,26348,24352,56
28.08.2024353,26354,99350352,32
29.08.2024354,3359,9352,04355,02
30.08.2024356,8362,43354,14361,66
03.09.2024362,25363,16343,8346,18
04.09.2024346,88349,41343,26346,53
05.09.2024344,6347340,1342,91
06.09.2024345,94349,36339,13342,07
09.09.2024346,32350,62343,28345,3
10.09.2024348,76349,27343,27346,13
11.09.2024346,42354,8340,61354,31
12.09.2024353,15359,9352,5359,67
13.09.2024360,51366,22359,24364,23
16.09.2024367,1370,22364,17368,89
17.09.2024370,22374,66365,63374,6
18.09.2024374,31379,52371,05371,59
19.09.2024380,05382,49377,25381,39
20.09.2024380,95387,71380384,93
23.09.2024386,58389,53385387,38
24.09.2024385,59388,1383,2383,75
25.09.2024386,89390,6384,67387,7
26.09.2024389,68391,91385386,57
27.09.2024386,25387,99382,99383,95
30.09.2024384,2388,73382,29388,73
01.10.2024391,16391,94383,88386,63
02.10.2024384,47390,6383,14387,85
03.10.2024389,1390,48384,25386,93
04.10.2024387,94388,59382,42388,36
07.10.2024385,69391,18385,05390,33
08.10.2024395,18398391,26396,5
09.10.2024397,5400,23394,58399,72
10.10.2024396,57397,07391,47393,46
11.10.2024393400,29393399,86
14.10.2024401,56405,11400,46404,97
15.10.2024406,74406,96396,94397,5
16.10.2024395,2397,79393,64395,24
17.10.2024403,01404,41397,64400,14
18.10.2024401,57402,91397,54402,54
21.10.2024401,28403,25399,93400,8
22.10.2024395,93397,68391,51392,2
23.10.2024391396,42389395,83
24.10.2024392,8394,78387,88392,57
25.10.2024393,51394,96390,26392,57
28.10.2024395396392,72392,76
29.10.2024389,66391,65386,15390,59
30.10.2024377,5383,74368,34375,52
31.10.2024374,14374,14366,25370,16
01.11.2024373,86377,47369,9376,15
04.11.2024375,36380,33373,39376,99
05.11.2024377,87390,71377,87390,29
06.11.2024400,45402,82385,07391,86
07.11.2024394,18396,22390,46395,92
08.11.2024405,45413,74399,07410,58
11.11.2024413,17416,86410,81414,92
12.11.2024414,94416,64406,92411,14
13.11.2024415,07421,78414,78415
14.11.2024413,68415,05408,7410,12
15.11.2024402,54407,73401,37407,49
18.11.2024409,54413,3406,89409,27
19.11.2024405,36414,78403,31413,03
20.11.2024414,31414,31405,14411,16
21.11.2024412,04418,2410,57415,39
22.11.2024415,34418,2413,56417,49
25.11.2024421,14422409,81413,32
26.11.2024414,41419,83412,73419,14
27.11.2024418,42419,87415,78416,09
29.11.2024416418,87415,72416,22
02.12.2024416,31416,4412,15414,79
03.12.2024414,51414,91408,04412,56
04.12.2024412,01417,99411,23417,48
05.12.2024414,89416,64410,68415,06
06.12.2024415,69419,51411,77412,18
09.12.2024411,68415,45394,51401,64
10.12.2024399,32401,3396,26397,42
11.12.2024399,07401,5396,67400,13
12.12.2024402,01402,01398,83399,66
13.12.2024399,66403,13397,64399,36
16.12.2024399,26401,28395,46398,37
17.12.2024393,88395,68388,3391,79
18.12.2024394,28394,98378,14378,45
19.12.2024382,3385,84375,26376,9
20.12.2024375380,4371,96377,11
23.12.2024377,01378,25372,01377,49
24.12.2024377,52380,21376,21379,93
26.12.2024379,04379,83376,77378,04
27.12.2024375,36377,33370,72373,53
30.12.2024368,98373,53366,15370,86
31.12.2024371,71373,46368,38369,35