Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Trane Technologies plc logosu
TT
Trane Technologies plc
23:00:03
483.4 $
0.0000 (%0.00)
Önceki Kapanış: 472.51
Düşük₺479.74
Yüksek₺491.78
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TT: Trane Technologies plc Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 194,5271
KAPANIŞ 194,6482

En Düşük

DÜŞÜK 162,04

En Yüksek

YÜKSEK 245,27
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023170,89171,71168,91171,53
04.01.2023173,57175,23172,47174,31
05.01.2023172,02172,87170,05171,95
06.01.2023174,06179,47173,39178,5
09.01.2023179,47181,92177,06178,08
10.01.2023177,2179,03176,81178,93
11.01.2023179,98181,81179,97180,45
12.01.2023181,64181,65179,12180,37
13.01.2023179,54183,59178,5183,31
17.01.2023183,66183,94178,94179,74
18.01.2023179,82180,49173,3173,79
19.01.2023172,49172,51166,79167,05
20.01.2023168169,94166,36169,88
23.01.2023170,01171,9168,45170,95
24.01.2023173,11175,3169,71174,76
25.01.2023172,55174,42171,15174,23
26.01.2023175,58175,8172,68175,53
27.01.2023175,52177,75174,85177,03
30.01.2023175,95177,35174,84175,15
31.01.2023176,78179,27176,33179,12
01.02.2023178,62180,68174,72178,8
02.02.2023185188180,47185,65
03.02.2023186,24188,23184,71186,3
06.02.2023184,4186,58183,08185,02
07.02.2023182183,08177,91180,45
08.02.2023178,37183,49178,19182,78
09.02.2023184,76186,64181,46181,56
10.02.2023181,64183,34180,87183,14
13.02.2023184,53187,17184,05186,64
14.02.2023185,45187,74184,8185,68
15.02.2023184,65187,31184,65187,18
16.02.2023184,05186,21183,11184,04
17.02.2023183,19185,11182,37184,18
21.02.2023182,54183,46179,06179,91
22.02.2023180,41181,58179,09180,26
23.02.2023182182,52179,1181,69
24.02.2023180,09185,15178,61181,7
27.02.2023183,77185,88183,3184,29
28.02.2023185,12186,34183,95184,97
01.03.2023184,11186,85184,11185,66
02.03.2023184,27187,41183,38187,12
03.03.2023188,25194,52187,43194,11
06.03.2023193,75196,22191,96192,06
07.03.2023192,42194,14189,66190,87
08.03.2023191,76192,41190,05191,46
09.03.2023192,6193,58188,86189,08
10.03.2023189,2189,81184,43186,18
13.03.2023183,93186,99182,89185,07
14.03.2023188,02189,63186,32189,1
15.03.2023185,2185,56176,39178,58
16.03.2023176,36181,62174,85181,17
17.03.2023179,29179,56175,13177,53
20.03.2023178,82181,95178,71181,4
21.03.2023184,27184,49181,55183,04
22.03.2023183,02187181,22181,65
23.03.2023181,78185,92180,93182,91
24.03.2023180,56182,09178,83182,07
27.03.2023183,81184180,56181,01
28.03.2023181,41184,08180,69182,69
29.03.2023184,31185,35183,37185,1
30.03.2023185,93186,43182,66182,91
31.03.2023183,79184,55182,34183,98
03.04.2023183,18184,67183,03183,7
04.04.2023183,21183,53172,31173,78
05.04.2023172,71173,64168,25170,49
06.04.2023170,09172,55168,43170,68
10.04.2023169,98171,61169,19171,09
11.04.2023171,73173,35170,83171,04
12.04.2023172,71176,01171,64174,9
13.04.2023174,59176,29171,05175,77
14.04.2023175,97178,59173,86174,98
17.04.2023175,26176,61174,5176,48
18.04.2023177,97178,89174,52176,09
19.04.2023174,99177,21174,99176,44
20.04.2023175,6176,97175,1176,45
21.04.2023176,46177,75175,5176,93
24.04.2023178,53178,93176,41177,73
25.04.2023178,72181,63178,19178,84
26.04.2023176,9180,88176,69177,69
27.04.2023179,5185,64178,86185,5
28.04.2023185,9187,29184,48185,81
01.05.2023186,23188,73185,94187,7
02.05.2023187,42189,21185,98188,56
03.05.2023187,05189,58176,84177,74
04.05.2023177,17180,26175,32176
05.05.2023177,23178,7175,48176,81
08.05.2023177,22177,79173,39176,75
09.05.2023176,32178,29175,86177,81
10.05.2023179,48180,25176,02178,68
11.05.2023177,68178,34175,67176,84
12.05.2023177,55179,46174,96177,73
15.05.2023176,83178,7175,88178,15
16.05.2023177,09177,22172,74172,87
17.05.2023173,64176,31172,58174,99
18.05.2023174175,53172,41175,17
19.05.2023176,66177,19172,17173,28
22.05.2023173,6174,06170,33171,23
23.05.2023170,16170,16167,32168,02
24.05.2023167,66168165,33166,21
25.05.2023167,18168,36165,59167,51
26.05.2023167,62168,85166,5166,8
30.05.2023167,49167,86165,56166,58
31.05.2023166,09166,4163,17163,23
01.06.2023162,48166,4162,04165,91
02.06.2023168,92173,29168,84173,01
05.06.2023173,66173,76171,63172,41
06.06.2023171,69175,54171,63174,74
07.06.2023174,83177,98173,26176,16
08.06.2023175,01177,33174,67176,88
09.06.2023177,37177,96175,01176,23
12.06.2023176,38176,78175,36175,77
13.06.2023176,31181,06176,31181,04
14.06.2023182,26183,33180,71181,38
15.06.2023181,59185,72181,46185,25
16.06.2023186,86187,86186,16187,06
20.06.2023185,58186,85185,34185,71
21.06.2023185,1187,6184,24185,96
22.06.2023186,23187,03184,23184,86
23.06.2023184,02186,77182,96186,16
26.06.2023185,9188,39185,59186,5
27.06.2023187,99189,38187,25188,34
28.06.2023187,59187,59185,98186,74
29.06.2023187,56190186,82189,99
30.06.2023191,11192,72190,39191,26
03.07.2023190,09192,57189,16191,2
05.07.2023189,5191,29189,16189,77
06.07.2023189,08190,86187,97189,81
07.07.2023189,09191,53188,16189,19
10.07.2023190,02193,61189,63193,6
11.07.2023194,38195,18192,77193,92
12.07.2023195,69197,39193,92194,48
13.07.2023193,78195,73193,04195,44
14.07.2023195,54196,56194,16196,31
17.07.2023195,6199,83195,6198,85
18.07.2023197,79199,79197,79199,2
19.07.2023197,56199195,17195,85
20.07.2023196,93196,93193,59195,62
21.07.2023195,61196,02192,43193,89
24.07.2023194,21196,95194,01194,47
25.07.2023194,07195,34193,31194,43
26.07.2023193,62194,73192,56194,28
27.07.2023195,21197,89194,58197,12
28.07.2023199,61199,74197,98198,56
31.07.2023199,91200,07198,06199,44
01.08.2023198,94201,84197,88199,03
02.08.2023201,69208,66200205,06
03.08.2023205,29208,34202,99205,25
04.08.2023207,55207,55203,38204,19
07.08.2023205,49209,17205,29208,35
08.08.2023207207,01204,37205,54
09.08.2023205,13205,96201,71202,05
10.08.2023202,01204,84200,81202,13
11.08.2023201,66204,24201,66203,16
14.08.2023202,42204,95201,72204,85
15.08.2023203,44204,44202,46203,04
16.08.2023202,32205,26202203,13
17.08.2023203203,46197,21197,63
18.08.2023196,32198,69196,05196,95
21.08.2023196,91199,06195,32198,42
22.08.2023198,75199,24196,31197,23
23.08.2023197,62202,18197,07201,47
24.08.2023201,35203,42199,27199,35
25.08.2023200,69203,47199,53202,58
28.08.2023202,96204,73202,59203,61
29.08.2023203,1205,79201,6205,77
30.08.2023206206,92205,02205,93
31.08.2023205,95206,99205,24205,26
01.09.2023206,51206,9204,65205,23
05.09.2023204,69205,16198,97200,54
06.09.2023201,47204,41201,06204,2
07.09.2023204,82206,96201,97206,51
08.09.2023206,67207,03204,63205,94
11.09.2023206,94210,79206210,4
12.09.2023209,7211,58207,42208,46
13.09.2023207,85209,66206,28207,32
14.09.2023207,5208,45200,17202,05
15.09.2023201,38204,62200,89202,49
18.09.2023202,4205,53201,63203,73
19.09.2023203,3203,78200,64203,11
20.09.2023204,48205,13200,86201,24
21.09.2023200,48201197,93198,02
22.09.2023198,31201,75198,31200,45
25.09.2023199,33201,65199,33201,17
26.09.2023199,82200,81196,64197,3
27.09.2023199,4200,4197,47200,06
28.09.2023200,63208,03200,63204,19
29.09.2023205,62206,04202,72202,91
02.10.2023202,65203,57197,76198,1
03.10.2023198,32200,18194,84196,26
04.10.2023196,96201,19196,23200,39
05.10.2023201,98202,18199,43200,82
06.10.2023198,72205,84198,58204,3
09.10.2023203,3205,15200,39204,31
10.10.2023204,84209,2204,56208,55
11.10.2023208,3211,4208,3211,3
12.10.2023211,71211,71204,94206,86
13.10.2023208209,23202,81204,69
16.10.2023207,78210,27206,67208,1
17.10.2023207,46210,85205,79209,19
18.10.2023206,9206,9195,81195,98
19.10.2023194,99197,17189,74191,32
20.10.2023190,29191,35186,56187,27
23.10.2023187,63190,4186,28187,9
24.10.2023189,82189,82185,85186,56
25.10.2023185,48188,54184,02184,42
26.10.2023187,33190,85186,87187,43
27.10.2023187,25188,24184,24184,69
30.10.2023187,34189,26185,75188,08
31.10.2023187,05191,03186,24190,31
01.11.2023200,57214,78200213,5
02.11.2023215,5216,71211,31213,11
03.11.2023217,5219,5215,52218
06.11.2023217,73218,74215,36217,12
07.11.2023216,02220,17214,35219,67
08.11.2023220,07222,53219,69221,84
09.11.2023221,98223,63220,62220,99
10.11.2023221,98226,16221,86225,48
13.11.2023224,52226,29223,24224,44
14.11.2023228,21229,94226,49229,05
15.11.2023228,64229,78225,42225,71
16.11.2023226,99229,4226,32226,54
17.11.2023228228,89226,43228,62
20.11.2023228,5228,95225,52226,95
21.11.2023226,41228,74225,9226,03
22.11.2023227,17228,81225,59227,46
24.11.2023226,52228,58225,67228,56
27.11.2023227,72228,4225,4225,98
28.11.2023225,83225,83221,56222,71
29.11.2023225,2225,87221,93222,63
30.11.2023221,33225,9221,22225,41
01.12.2023226228,31224,98227,53
04.12.2023226,18229,03226,18228,48
05.12.2023228,18230,26227,86229,58
06.12.2023230,79233,7229,59230,47
07.12.2023231,43231,44229,07231,35
08.12.2023233,44235,72232,61234
11.12.2023235,03238,38235,02237,39
12.12.2023236,35239,8235,85239,32
13.12.2023239,75239,76235,37238,05
14.12.2023239,25241,21235,52238,9
15.12.2023234,84241,4234,45239,92
18.12.2023239,98240,52238,27240,1
19.12.2023240,33242239,66241,79
20.12.2023241,06243,18238,4238,55
21.12.2023240,1243,63239,25243,4
22.12.2023244244,78241,51242,4
26.12.2023242,37244,54241,57243,74
27.12.2023243,11244,89242,83243,95
28.12.2023242,29245,27242,02243,81
29.12.2023243,29244,84242,87243,9