Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Trane Technologies plc logosu
TT
Trane Technologies plc
23:00:03
483.4 $
0.0000 (%0.00)
Önceki Kapanış: 472.51
Düşük₺479.74
Yüksek₺491.78
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TT: Trane Technologies plc Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 399,7108
KAPANIŞ 399,8358

En Düşük

DÜŞÜK 298,15

En Yüksek

YÜKSEK 476,19
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025371,03375,99369,54373,84
03.01.2025375,21381,89374,35381,11
06.01.2025381,99384,68377,95383,52
07.01.2025383,75386,55378,2379,96
08.01.2025380,2386,61375,58386,1
10.01.2025383,68384,01375,61377,12
13.01.2025369,13377,55366,46376,98
14.01.2025380,92385,24379,29382,71
15.01.2025388,88390,89382,64385,55
16.01.2025388,31392,14386,92388,86
17.01.2025392,73392,74387,98389,19
21.01.2025393,69398,14391,19397,15
22.01.2025400,57403,71397,15399,56
23.01.2025399,54401,24392,67400,29
24.01.2025401,13405,61398,82400,86
27.01.2025374,86380,68364,57367,62
28.01.2025367,64370,03360,12365,76
29.01.2025362,11367,09359,24364
30.01.2025363,01370356,95366,32
31.01.2025370,49371359,6362,75
03.02.2025355,57362,4353,56360,52
04.02.2025365,15365,68354,93355,49
05.02.2025359,88361,11354,36357,82
06.02.2025358,73360,41354,77357,7
07.02.2025359,2359,88353,17356,14
10.02.2025358362,27352,92360,44
11.02.2025360,01364,88355,98364,77
12.02.2025356,93363,95356,93361,66
13.02.2025363,42365,51357,4361,28
14.02.2025360,55364,25359,18363,26
18.02.2025365,8366357,58362,91
19.02.2025364,8371,18362,76370,55
20.02.2025369,73370,55361,97366,64
21.02.2025367,46368,09354,1354,83
24.02.2025357,13358,7345,99346,88
25.02.2025345,66350,11341,32348,78
26.02.2025351,02356,76350,04350,71
27.02.2025352,27355,04344,15344,28
28.02.2025345,31354,43341,79353,7
03.03.2025356,38356,5342,98346,24
04.03.2025342,4348,61335,09343,2
05.03.2025346,64350,82343,59348,65
06.03.2025344,73347,29336,77341,73
07.03.2025340,62345,7334,11344,76
10.03.2025338,85342,59334,94338,36
11.03.2025337,35343,21333,66333,96
12.03.2025339,64342,69333,28339,37
13.03.2025337,95340,11334,82338,9
14.03.2025343,8348,59340,46347,8
17.03.2025347,42352,99346,3350,94
18.03.2025348,42349,45342,34344,06
19.03.2025344,43352,54343,34350,06
20.03.2025345,5352,59342,76349,33
21.03.2025345,92348,52342,46347,14
24.03.2025352,64359,13349357,6
25.03.2025358,68364,35358,11364
26.03.2025363,3366,52349,08352,06
27.03.2025352,24353,05345,27346,6
28.03.2025345,06345,76331332
31.03.2025330,1339,03327,67336,92
01.04.2025336,35342,35334,3341,65
02.04.2025335,64350,24335,64347,94
03.04.2025333,07338,41329,36331,04
04.04.2025319,18326313,63318,11
07.04.2025309,01330,88298,15316,17
08.04.2025324,96329,53311,04315,21
09.04.2025315,25344,86310,8342,8
10.04.2025334,66342,35325,99338,33
11.04.2025335,06347,87333,23345,81
14.04.2025350,53351,52343,84347,49
15.04.2025349,03349,98342,62343,96
16.04.2025340,72341,49326,69330,64
17.04.2025332,99336,51327,05333,16
21.04.2025330,1332318,08322,37
22.04.2025331,88335,61324,78332,62
23.04.2025344,6348,29335335,87
24.04.2025337,31344,82334,37343,04
25.04.2025343,09351,78343,09347,97
28.04.2025348,14354,95346,68351,32
29.04.2025350,12355346,45353,44
30.04.2025374,01384,33370,04383,31
01.05.2025387,24396,86386,41392,62
02.05.2025395,9402,17394,39399,59
05.05.2025397,24406,21395,86402,9
06.05.2025400408,42397,72406,68
07.05.2025406,64409,14402,87407,24
08.05.2025409,89412,06405,4405,65
09.05.2025407,81409,19402,17404,73
12.05.2025415,12416,74406,17416,15
13.05.2025416,23424,46413,86421,87
14.05.2025420,91423,54419,13419,66
15.05.2025417,52423,48415,98422,35
16.05.2025422,4429,4420,83429,09
19.05.2025423,72431,69422,85430,81
20.05.2025429,1431,42427,57429,8
21.05.2025425,39433,6424,44424,86
22.05.2025422,93427,48420,52424,26
23.05.2025419,8426,3418423,29
27.05.2025426,93436,61426,51436,27
28.05.2025435,77435,85431,94432,94
29.05.2025435,55435,55429,22432,29
30.05.2025432,71433,04428,04430,27
02.06.2025427,52430,62422,06430,36
03.06.2025430,63435,43429,56432,75
04.06.2025435,73435,73432,49432,62
05.06.2025434,92434,92429,72430,82
06.06.2025433,14433,55428,11428,93
09.06.2025429,51430,49426,7427,77
10.06.2025429,48429,48416,82421,68
11.06.2025423,76428,78417,96422,96
12.06.2025424,6425,97422,04424,31
13.06.2025419,66424,92418,49421,39
16.06.2025424,61432,08423,45426,61
17.06.2025422,5425,85421,34421,95
18.06.2025422,22425,65419,41419,86
20.06.2025422426,64417,72419,7
23.06.2025420,75427,27418426,92
24.06.2025428,11430426,25429,02
25.06.2025431,23432,64426,45427,53
26.06.2025428,42431,84426,52429,19
27.06.2025432,25437,41428,96432,29
30.06.2025432,53438,15431,49437,41
01.07.2025434,21436,78428,41434,17
02.07.2025432,38435,28428,83432,71
03.07.2025431,25437,7428,88437,39
07.07.2025437,47438,95430,23434,6
08.07.2025432,96435424,06426,89
09.07.2025431,5434,05427,59433,61
10.07.2025433,95437,71425,62434,53
11.07.2025430438,9430437,5
14.07.2025436,57440,86434,21439,19
15.07.2025438,46441,19434,93436,36
16.07.2025436,53437,86430,64436,98
17.07.2025437,17450,26437,17450,06
18.07.2025450,07451,87446,31447,33
21.07.2025448448,06442,48442,48
22.07.2025441,45448,33434,59447,68
23.07.2025451,35461,26450459,35
24.07.2025460,8464,66458,83461,73
25.07.2025464,85473,13463,53472,07
28.07.2025473,79476,19469,42472,54
29.07.2025469,37472,53463,98470,98
30.07.2025434,5447,27424,31431,44
31.07.2025431,08441,29431,08438,08
01.08.2025432,69439,93428,28439,25
04.08.2025439,51441,87432,47433,97
05.08.2025432,27435,05426,81428,76
06.08.2025428,65429,3424,58427,03
07.08.2025426,82430,65424,86428,11
08.08.2025430,48431,58426,13430,09
11.08.2025428,3432,42426,06428,07
12.08.2025428,56439,23426,23438,95
13.08.2025441,3441,3427,94434,87
14.08.2025429,77436,37427,59428,53
15.08.2025429,39429,9422,13423,43
18.08.2025423,29429,82423,29428,88
19.08.2025428,01431,42425,29428,79
20.08.2025425,63427,62421,48426,3
21.08.2025425,7426,79421,16422,27
22.08.2025423,8430,93422,57424,11
25.08.2025425,21426,89419,29419,63
26.08.2025420,46426,54418,57426,19
27.08.2025425,47427,97424424,19
28.08.2025425,99427,49422,58424,5
29.08.2025426426,62413,78415,6
02.09.2025410,03411,63405,77410,93
03.09.2025411,68411,68403,01408,31
04.09.2025408,85415,56408,54413,15
05.09.2025414,92417,97406,49413,83
08.09.2025414,71416,25412414,93
09.09.2025413,38413,5403,22409,41
10.09.2025414,05420,26409,92417,32
11.09.2025417,99423,65405,7414,88
12.09.2025410,87414,62400,39400,77
15.09.2025400,46406,6397,96402,44
16.09.2025403,04406,03398,3399,99
17.09.2025400402,85394,39398,96
18.09.2025401,31406,06398,75402,49
19.09.2025404,24408,67402,28406,58
22.09.2025406,04408,5403,81407,63
23.09.2025408,12411,29403,07405,16
24.09.2025407,38411,68403,38404,09
25.09.2025402,11407,79399,22406,4
26.09.2025407,94417,06407,6415,23
29.09.2025418,86420,36412,51414,38
30.09.2025412,88423,03412,82421,96
01.10.2025418,74427,22418,42425,41
02.10.2025425,28429,21420,29423,53
03.10.2025423,9425,83417,94424,09
06.10.2025428,4430,23422,38424,77
07.10.2025426,4428,24420,61423,11
08.10.2025419,6428,09416,03426,37
09.10.2025426,96427,99418,54418,64
10.10.2025420,84427,3413,97414,14
13.10.2025419,14422,18416,59418,76
14.10.2025414,17425,05411,4424,04
15.10.2025424,09430,83419,64422,45
16.10.2025423,17423,29415,08415,92
17.10.2025415,76420414,25415,82
20.10.2025418,28419,18412,4418,37
21.10.2025417,16426,22413,57424,2
22.10.2025428,46428,53408,11408,5
23.10.2025410,5417,56408,93415,85
24.10.2025419,13427,84418425,87
27.10.2025429,17430,86426,16428,28
28.10.2025427,82432,01424,37426,36
29.10.2025426,4437,75425,76427,48
30.10.2025420,6458,65418,38446,37
31.10.2025444,89453,38444,89448,65
03.11.2025450451,99444,21446,31
04.11.2025442443,27432,12432,99
05.11.2025433,8440,12430,83436,16
06.11.2025437,83440,6429,32435,6
07.11.2025431,09434,5425434,5
10.11.2025434,48436,2424,14433,5
11.11.2025431,83434,18421,06421,64
12.11.2025423,13429,85415,56421,75
13.11.2025430,72438,12414,27414,85
14.11.2025410,73422,8408,22418,16
17.11.2025417,3419,42410,74413,78
18.11.2025412,16415,5406,94407,04
19.11.2025408,69412,27405,39406,83
20.11.2025413,97415,67399,31400,06
21.11.2025402,69411,35398,67410,1
24.11.2025410,65414,92408,33409,94
25.11.2025411,66419,47409,09418,82
26.11.2025417,83422,86417,24419,64
28.11.2025420,91421,99417,44421,48
01.12.2025417,52418,84409,91410,16
02.12.2025412,99414,45406,78411,22
03.12.2025409,86411,05403,64409,07
04.12.2025406,27410,91403,55405,35
05.12.2025403,91405,6397,72401,43
08.12.2025400,06404,97395,38397,27
09.12.2025396,41403,23395,26399
10.12.2025399,65402,11392,72399,14
11.12.2025399,28405,62397,84403,38
12.12.2025403403,18390,11391,19
15.12.2025395,47398,94393,49394,87
16.12.2025395,69398,4391,01395,96
17.12.2025393,3396,76381,21382,3
18.12.2025386,19392,68383,74385,22
19.12.2025383,31391,4382,86389,84
22.12.2025391,94393,24387,69389,86
23.12.2025389,87394,54388,8393,74
24.12.2025392,55393,99391,21393,18
26.12.2025393,51393,71390392,59
29.12.2025391,71394,93390394,19
30.12.2025392,79394,43391,01391,71
31.12.2025392,6393,11388,8389,2