Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Visa Inc. logosu
V
Visa Inc.
23:00:03
327.24 $
0.0000 (%0.00)
Önceki Kapanış: 330.38
Düşük₺327.22
Yüksek₺332.33
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

V: Visa Inc. Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,8448
KAPANIŞ 16,8497

En Düşük

DÜŞÜK 10,88

En Yüksek

YÜKSEK 22,46
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.03.200814,8817,2513,7514,13
20.03.200814,616,2514,3816,09
24.03.200816,8116,9314,7514,93
25.03.200815,1516,0614,9615,81
26.03.200815,6816,1215,3915,99
27.03.200816,0116,1915,6615,73
28.03.200815,8415,8615,5415,69
31.03.200815,6515,8715,5115,59
01.04.200815,7715,9215,0815,4
02.04.200815,4315,5815,1315,58
03.04.200815,4916,5715,4616,38
04.04.200816,2216,3315,9416,12
07.04.200816,2816,4516,0116,26
08.04.200816,2217,0616,217,02
09.04.200817,1117,1816,416,45
10.04.200816,5416,6816,2816,53
11.04.200816,3116,6916,3116,53
14.04.200816,6816,8116,3816,42
15.04.200816,5716,641616,09
16.04.200816,1416,7416,1416,54
17.04.200816,5616,9416,516,76
18.04.20081717,6116,817,25
21.04.200817,3718,1317,2117,74
22.04.200817,9818,117,517,57
23.04.200817,7417,9317,4217,52
24.04.200817,818,2517,5118,08
25.04.20081919,0218,4818,78
28.04.200819,1319,3218,7218,91
29.04.200818,5420,2217,7520,22
30.04.200820,3521,220,2720,86
01.05.200821,121,9120,9721,35
02.05.200821,8221,8820,2520,69
05.05.200820,7121,3820,2121,27
06.05.200821,3722,0421,1921,88
07.05.200822,2122,4621,9222,13
08.05.200822,3822,4421,4921,83
09.05.200821,4521,6720,6320,72
12.05.200820,9121,1219,5320,47
13.05.200820,4620,8820,220,6
14.05.200820,8321,0920,3620,56
15.05.200820,6320,7320,2820,56
16.05.200820,6820,7120,3120,59
19.05.200820,5721,1920,5420,83
20.05.200820,7220,9620,4820,69
21.05.200820,6720,8620,1320,21
22.05.200820,1420,1519,0419,33
23.05.200818,9619,3318,7819,09
27.05.200819,2319,7418,5919,69
28.05.200820,0720,4919,8920,48
29.05.200820,8621,7420,7521,31
30.05.200821,5121,8921,4521,59
02.06.200821,5521,7421,1521,52
03.06.200821,7521,9921,5121,89
04.06.200821,7722,0321,3221,37
05.06.200821,6221,8121,421,81
06.06.200821,4721,520,8920,91
09.06.20082121,2420,1420,54
10.06.200820,0820,7219,920,08
11.06.200820,2520,2519,419,44
12.06.200819,7420,1919,6419,89
13.06.200820,0620,4520,0420,38
16.06.200820,3720,8820,2820,82
17.06.200821,0321,2520,9221,17
18.06.200820,9321,1820,8620,97
19.06.200820,8721,120,4121,07
20.06.200820,7421,1320,6920,89
23.06.200820,9621,0920,2620,27
24.06.200820,0220,7419,6320,67
25.06.200820,8421,1120,4720,52
26.06.200820,1520,1919,5119,78
27.06.200819,720,7219,6420,65
30.06.200820,520,7120,0820,33
01.07.200819,9120,3519,820,35
02.07.200820,4720,619,8319,86
03.07.200819,8419,9519,3119,52
07.07.200819,6319,9918,518,91
08.07.200818,7219,8818,0619,77
09.07.200819,7519,7818,8518,97
10.07.200818,9419,4118,4719,31
11.07.200818,919,3618,518,64
14.07.200819,0219,0418,1318,15
15.07.200817,8117,8316,8217,11
16.07.200817,0818,1416,6318,06
17.07.200818,4318,7717,8418,77
18.07.200818,5618,6218,0318,35
21.07.200818,4818,7417,8917,97
22.07.200817,418,5616,9718,51
23.07.200818,3818,7518,1518,31
24.07.200818,2318,4317,4917,52
25.07.200817,6318,0917,2717,99
28.07.200818,118,417,5617,64
29.07.200817,7618,9917,7518,99
30.07.200819,3119,7218,5719,61
31.07.200819,0619,5417,8718,27
01.08.200818,3318,5317,5917,93
04.08.200817,9418,417,8818,13
05.08.200818,318,5618,0818,4
06.08.200818,218,217,7717,87
07.08.200817,717,8117,3417,38
08.08.200817,4418,2117,2818,15
11.08.200818,1119,1317,9918,7
12.08.200818,5518,718,1518,2
13.08.200818,1918,5418,1218,48
14.08.200818,4718,9518,418,95
15.08.20081919,1318,7118,95
18.08.200818,9119,0618,5418,74
19.08.200818,6118,8118,418,44
20.08.200818,5318,6818,4218,64
21.08.200818,4918,6618,318,6
22.08.200818,8418,9518,4618,52
25.08.200818,3818,7218,2818,33
26.08.200818,4218,5818,2218,34
27.08.200818,2618,6318,2118,61
28.08.200818,6918,9518,5418,91
29.08.200818,741918,6818,97
02.09.200819,2119,3818,618,75
03.09.200818,6418,8418,0218,26
04.09.200818,1318,1617,4417,63
05.09.200817,491817,3117,94
08.09.200818,3818,5717,1717,53
09.09.200817,5917,5916,7916,87
10.09.200816,8217,4716,6617,26
11.09.200816,8517,8416,7617,74
12.09.200817,4817,9217,3117,91
15.09.200817,1717,7517,0617,35
16.09.200816,6617,2416,2516,59
17.09.200816,4516,991616,02
18.09.200816,0516,8114,616,72
19.09.200817,7517,7916,7617,39
22.09.200817,2317,2516,2216,29
23.09.200816,4616,8716,0316,72
24.09.200816,7616,9316,3816,42
25.09.200816,4416,6216,1316,15
26.09.200815,6815,8515,215,51
29.09.200815,0815,1213,9714,45
30.09.200814,115,3614,115,35
01.10.200815,1915,5314,815,33
02.10.200815,3715,3714,3314,4
03.10.200814,7715,0414,0814,21
06.10.200813,3614,0112,5613,85
07.10.20081414,1112,6612,79
08.10.200812,2513,6111,9413,16
09.10.200813,4513,9912,3512,46
10.10.200811,7513,4911,7513
13.10.200813,7514,7513,414,72
14.10.200815,515,5313,8114,4
15.10.200813,881412,1312,44
16.10.200812,5413,3312,0113,27
17.10.200812,8813,7712,8813,06
20.10.200813,3313,4612,7813
21.10.200812,8413,2712,5712,68
22.10.200812,49131212,13
23.10.200812,1912,3911,4412,08
24.10.200810,9512,1310,9412
27.10.200811,7512,311,6111,65
28.10.200811,9712,911,7612,49
29.10.200812,613,3812,3812,67
30.10.200812,6514,0412,6513,56
31.10.200813,4714,0213,2513,84
03.11.200813,9814,0312,9813,12
04.11.200813,615,1113,4714,95
05.11.200814,5714,814,1114,12
06.11.200813,761412,6912,88
07.11.200813,1113,712,8313,38
10.11.200813,8313,8312,813
11.11.200812,7513,7512,5913,45
12.11.200813,1113,9112,7912,94
13.11.200812,9713,6512,4713,61
14.11.200813,2814,2513,1113,56
17.11.200813,2813,5612,9213,19
18.11.200813,213,7713,1513,66
19.11.200813,513,9612,8112,9
20.11.200812,5512,831212,04
21.11.200812,412,410,8811,6
24.11.200811,912,511,4512,43
25.11.200812,5912,7412,2512,38
26.11.200812,21312,0513
28.11.200812,9313,1912,7913,14
01.12.200812,7512,7911,9212,01
02.12.200812,1712,4411,8812,42
03.12.200812,0313,1912,0313,11
04.12.200812,9813,1912,5612,7
05.12.200812,4413,3712,1313,29
08.12.200813,614,4213,4914,04
09.12.200813,8814,1113,2813,38
10.12.200813,2913,4612,7413,29
11.12.200813,113,6512,9313,02
12.12.200812,6313,4812,6313,24
15.12.200813,213,4412,9413,19
16.12.200813,3313,713,1913,69
17.12.200813,571413,5213,84
18.12.200813,8414,0513,5213,68
19.12.200813,6314,0613,4513,74
22.12.200813,7213,8113,2513,44
23.12.200813,3813,613,2813,41
24.12.200813,3613,4413,1613,22
26.12.200813,213,3712,9813,31
29.12.200813,2613,412,9813,04
30.12.200813,0513,0512,5712,75
31.12.200812,6513,1912,6513,11