Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Visa Inc. logosu
V
Visa Inc.
23:00:03
327.24 $
0.0000 (%0.00)
Önceki Kapanış: 330.38
Düşük₺327.22
Yüksek₺332.33
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

V: Visa Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 320,7912
KAPANIŞ 320,5227

En Düşük

DÜŞÜK 293,89

En Yüksek

YÜKSEK 358,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026349,87350,05343,48346,48
05.01.2026344,5357,54344,05353,8
06.01.2026353,68358,62352357,56
07.01.2026357,15358,28354,51355,88
08.01.2026355356,35349,5352,23
09.01.2026352,16354,7349,16349,77
12.01.2026342,78346,51337,32343,2
13.01.2026337337,52323,83327,88
14.01.2026328,66329,9323,94329,17
15.01.2026329,33331,69326,37327,8
16.01.2026326,78329,25325,4328,3
20.01.2026322,23328,32321,56325,82
21.01.2026326,43328,67323325,28
22.01.2026326,46328,39324326,36
23.01.2026325,86327,8324,62326,18
26.01.2026328332325,03328,49
27.01.2026328,48328,93324,91325,26
28.01.2026326,73328,39324,88326,98
29.01.2026330333,36323,51331,8
30.01.2026332,22333321,6321,83
02.02.2026324,83334,69324,11333,84
03.02.2026331,65335,79328,87328,93
04.02.2026327,11331,31324,42329,95
05.02.2026333337,59328,82329,13
06.02.2026331,78335,13327,1331,58
09.02.2026330,76332,82323,62325,58
10.02.2026324,71329,88324,55328,12
11.02.2026326,92331,04326,42329,24
12.02.2026328,89332,24324324,18
13.02.2026323,83326,48312,82314,08
17.02.2026314,41321,38314,41319,5
18.02.2026319,5322,28316,72320,3
19.02.2026317,49320,2315,73318,93
20.02.2026318,11322,35317,82320,95
23.02.2026319,04320,52304,71306,52
24.02.2026305,5309,27303,08307,22
25.02.2026308,55313,94308,25312,99
26.02.2026314,48319,42313,94316,7
27.02.2026314,46320,23311,95320,14
02.03.2026315,5322,6314,6320,51
03.03.2026315,81322,04314,35320,83
04.03.2026321,44325,77319,8320,47
05.03.2026319,33322,8314,77319,68
06.03.2026316,05317,69312,3317,36
09.03.2026313,46316,4310,15315,97
10.03.2026315,43317,13311,45314,43
11.03.2026313,25315,08308,39308,96
12.03.2026308,14310,95306,02306,5
13.03.2026307,59310,35306,42307,14
16.03.2026307,85311,13307,38310,11
17.03.2026311,32312,69307,38308,46
18.03.2026307,41307,94298,5299,02
19.03.2026298,04302,46297,03299,71
20.03.2026299,85302,92299,01301,62
23.03.2026305,2307,85302,85304,44
24.03.2026302306,04300,62303,76
25.03.2026305,48308,49302,17304,91
26.03.2026304,16307,87303305,53
27.03.2026304,32304,59294,32295,52
30.03.2026298,73300,68295,89299,54
31.03.2026301,6303,34296,58302,24
01.04.2026305,05305,05293,89298,51
02.04.2026297,8302,47295,85300,8
06.04.2026300,74304,42299,46303,33
07.04.2026302,44304,98301,12302,55
08.04.2026307,73311,08307,7308,96
09.04.2026308309,58303,59308,29
10.04.2026308,71309303,51304,36
13.04.2026303,93309,75302,34309,39
14.04.2026308,47312,12307,49311,37
15.04.2026313316,73311,52315,91
16.04.2026316,35318314,57315,1
17.04.2026316,6319,44315,18317,02
20.04.2026316,4317,55312,35313,94
21.04.2026314,01316,89308,82309,94
22.04.2026311,01311,36308,06311,29
23.04.2026310,5312,2305,01308,88
24.04.2026307,1309,98304,5309,42
27.04.2026307,51310,82306,06309,65
28.04.2026312,2313,96308,74309,3
29.04.2026336,4341,98333,79334,86
30.04.2026332,12332,5328,08329,84
01.05.2026332,88335,85327,93328,03
04.05.2026328329,79325,4326,85
05.05.2026325,11325,58319,65322,03
06.05.2026323,75324,58318318,8
07.05.2026319,54323,69319,54321,28
08.05.2026320,99321,07316,16318,79
11.05.2026319,1325,18318,01323,86
12.05.2026324,32328,91324,2326,42
13.05.2026323,79325,42319,8320,31
14.05.2026321,37323,33320,25322,52
15.05.2026324329,01323,84325,75
18.05.2026324,43333,43323,77332,64
19.05.2026333,33335,17329,49329,91
20.05.2026330,09331,66326,82330,75
21.05.2026329,84332,52327,24331,12
22.05.2026330,52333,43328,82328,88
26.05.2026326,46328,5324,51326,48
27.05.2026325,83331,46325,66327,61
28.05.2026326,01327,08320,9324,95
29.05.2026325,5331,67325,35326,36
01.06.2026327,26327,86318,68322,77
02.06.2026322,51323,5313,39317,32
03.06.2026317,65317,65309312,4
04.06.2026316,79324,76316,7320,18
05.06.2026322,4325,98320,97323,57
08.06.2026321,35323,92318,43319,67
09.06.2026318,66325,49317325,05
10.06.2026326,62326,9320,18322,96
11.06.2026322323,71317,96319,05
12.06.2026321,76325,93319,8322,39
15.06.2026323,36326,44322,75323,82
16.06.2026325,69333,29324,38333,12
17.06.2026333,5336,82329,97330,38
18.06.2026331332,33327327,24