Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Visa Inc. logosu
V
Visa Inc.
23:00:03
327.24 $
0.0000 (%0.00)
Önceki Kapanış: 330.38
Düşük₺327.22
Yüksek₺332.33
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

V: Visa Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 206,8284
KAPANIŞ 206,977

En Düşük

DÜŞÜK 174,6

En Yüksek

YÜKSEK 235,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022217,52222,06217,01221,43
04.01.2022222226,79221,81222,46
05.01.2022222,64225,27219,92220
06.01.2022217,8221,91217,55219,75
07.01.2022217,31220,2215,64216,96
10.01.2022213,98214,2206,5211,97
11.01.2022211,42214,95208,74214,38
12.01.2022214,48217,58213,81215,71
13.01.2022216,85220,48214,66215
14.01.2022214,17218,25213,71214,67
18.01.2022215,88216,91214,33215,71
19.01.2022213218,23212,11214,68
20.01.2022214,72219,6213,94214,35
21.01.2022215,46215,6205,82205,93
24.01.2022202,18202,72195,65201,85
25.01.2022199,62205,38196,99202
26.01.2022204,28210,86203,67205,87
27.01.2022209,5210,96205,85206,15
28.01.2022220,64228,12216,1228
31.01.2022225,55226,38222,05226,17
01.02.2022226,9234,61226,42232,36
02.02.2022231,3235,85230,01235,42
03.02.2022233,04233,49230,55231,54
04.02.2022228,5230,22224,95228,39
07.02.2022228229,92226,01227,16
08.02.2022226,26228,5224,75227,94
09.02.2022230,13233,15230,12230,87
10.02.2022228,03229,95224,87225,59
11.02.2022227,25229,1223,54224,69
14.02.2022223,29227,26222,81225,34
15.02.2022227,27229,29224,91227,82
16.02.2022227,5229,88225,6228,82
17.02.2022228,4228,81224,17224,61
18.02.2022224,6225,74221,84222,69
22.02.2022221,02224,34219,92221,32
23.02.2022222,84224,28215,42215,95
24.02.2022203,37217,86201,45217,3
25.02.2022217,29220,68214,25219,27
28.02.2022216218,65213,24216,12
01.03.2022214,48215,15207,28208,97
02.03.2022206,9210,54206,19208,48
03.03.2022210,55211,5206,56207,23
04.03.2022205206,37196,86200,29
07.03.2022199,84200,18190,05190,7
08.03.2022190,01196,42186,67191,71
09.03.2022196,5200,5195,24199,76
10.03.2022196,9199,94196,3197,97
11.03.2022200,75200,84196,46196,71
14.03.2022198,42204,43198,16200,33
15.03.2022202,09206,41201,4206,14
16.03.2022210213,67207211,87
17.03.2022209,93213,54208,72213,45
18.03.2022211,7219,26210,29219,11
21.03.2022216,34218,06214,55217,04
22.03.2022217,84219,57217,18218,47
23.03.2022215,3217,29214,2214,68
24.03.2022214,99217,66214217,31
25.03.2022218,42218,93215,69218,43
28.03.2022218,5220,98217,51220,77
29.03.2022224,84228,81223,78228,12
30.03.2022225,84226,16222,73223,95
31.03.2022223,91225,92220,44221,77
01.04.2022223,08226,63222,23226,36
04.04.2022225,76229,24224,96227,74
05.04.2022226,83228,99225,31226,09
06.04.2022222,78222,87218,62219,01
07.04.2022218,31218,68213,68216,15
08.04.2022214,81219,41213,08216,98
11.04.2022215,25217,3213,41214,75
12.04.2022216,5216,99210,7211,4
13.04.2022210,43213,85207,17213,27
14.04.2022214,27215,95212,53212,79
18.04.2022211,67215,83211,52213,17
19.04.2022213,1216,51212,44215,7
20.04.2022218,66220,82217,39217,79
21.04.2022219,51223,92215,35216,45
22.04.2022216,24216,56207,95208,17
25.04.2022206,35210,53205,33209,95
26.04.2022206,98208,56201,1201,1
27.04.2022217,37221,8213,05214,11
28.04.2022220,4224,93219,27220,66
29.04.2022218,62221,2212,35213,13
02.05.2022211,77212,14206,96211,53
03.05.2022213,61213,61206,27208,56
04.05.2022209,35214,8205,33214,52
05.05.2022212,27214,58203,07205,24
06.05.2022203,75205,72200,22202,82
09.05.2022200,05200,75192,08193
10.05.2022196,71197,75190,97193,58
11.05.2022193,49198,32191,4196,72
12.05.2022194,53196,06189,95193,97
13.05.2022197200,54196,5199,23
16.05.2022197,32199,94195,88197,81
17.05.2022202,85204,8200,15204
18.05.2022202,82205,46199,13199,99
19.05.2022196,35200,42193,31197,37
20.05.2022199,67201,66194,02199,03
23.05.2022200,88207,96200,77207,56
24.05.2022203,91204,67199,03202,63
25.05.2022200,59204,95200,47203,84
26.05.2022205,11209,74204,67208,55
27.05.2022210213,23209,64212,88
31.05.2022210,38214,35209,11212,17
01.06.2022212,05214,11208,82209,93
02.06.2022211,89215,25211,08215,05
03.06.2022212,95214,21211,27212,65
06.06.2022215,45217,58212,09212,94
07.06.2022211,12214,97210,72214,5
08.06.2022213,76215,57212,83213,5
09.06.2022212,59213,71206,02206,11
10.06.2022201,65203,42199,18199,51
13.06.2022192,99195,89191,08192,26
14.06.2022192,72194,34191,75193,52
15.06.2022195,98198,83192,23196,16
16.06.2022191,41191,87187,53189,05
17.06.2022186,93191,31185,91190,01
21.06.2022195,71196,73193,73194,39
22.06.2022191,25196,39191,03193,82
23.06.2022196,14197,46193,45196,64
24.06.2022197,73205,64197,51205,51
27.06.2022205,75207,09202,61203,56
28.06.2022204206,79197,5198,12
29.06.2022197,32200,64197,32199,5
30.06.2022195,37198,85192,85196,89
01.07.2022196,79199,8194,71199,18
05.07.2022196,23200,57194,14200,54
06.07.2022200202,51198,67201,12
07.07.2022202,54203,43200,04202,8
08.07.2022202,32204,1200,46203,57
11.07.2022202206,74202205,06
12.07.2022203,25208,12202,76204,82
13.07.2022200,43205,57199,5204,15
14.07.2022200206,08197,98205,91
15.07.2022209,37211,71207,18210,04
18.07.2022211,5212,91206,64207,21
19.07.2022208,22214,11207,9213,66
20.07.2022212214,13211,21213,37
21.07.2022213,15216,9212,73216,19
22.07.2022217,93218,07212,12213,7
25.07.2022214,58214,8211,62214,27
26.07.2022213,85215,15211,75212,49
27.07.2022210,77216,85201,2210,47
28.07.2022210,64212,72207,92211,35
29.07.2022212214,16209,83212,11
01.08.2022208,45213,99207,56211,36
02.08.2022207,8208,84203,93206,26
03.08.2022207,99210,33206,88208,48
04.08.2022210,53214,88208,55213,47
05.08.2022210,71215,95210,5215,87
08.08.2022215,23216,63212,05213,32
09.08.2022212213,45209,75210,26
10.08.2022214,83214,84211,31212,1
11.08.2022213,29213,5210,59211,08
12.08.2022213213,22210,1211,33
15.08.2022210,37216,74210,37216,42
16.08.2022214,55217,61212,13217,14
17.08.2022215216,18212,75214,52
18.08.2022213,87216212,43215,25
19.08.2022214,11215,23212,39212,82
22.08.2022209,94211,25208,2208,61
23.08.2022208209,3206,53206,8
24.08.2022206,63208,35205,68206,67
25.08.2022207,39209,91206,5209,82
26.08.2022209,77210,26202,7202,89
29.08.2022201,25203,96200,62202,33
30.08.2022203,92204,41200,21201,38
31.08.2022201203,17198,64198,71
01.09.2022198,72200,43196,66200,13
02.09.2022202,44202,48196,85197,76
06.09.2022197,9200,04196,4198,64
07.09.2022198,71201,14197,22200,42
08.09.2022197,4201,11196,96200,71
09.09.2022202,07206,4201,35205,2
12.09.2022206,5207,19204,95206,63
13.09.2022202,05203,47198,87199,67
14.09.2022200200,88198,06199,41
15.09.2022198,09200,31194,53195,37
16.09.2022190,22193,82188,22193,3
19.09.2022191,59193,99190,71193,13
20.09.2022191,1193,03190,29192,07
21.09.2022192,53193,09187187,02
22.09.2022186,35187,21184,66185,79
23.09.2022183,47184,58182,23183,96
26.09.2022183,04184,5179,9180,59
27.09.2022182,51184,85177,02177,87
28.09.2022177,26180,1174,83179,18
29.09.2022178,83182,24178,73180,06
30.09.2022180,06182,92177,6177,65
03.10.2022179,34183,36178,15181,65
04.10.2022185,05186,21183,07185,65
05.10.2022183,34188,82182,36187,67
06.10.2022186,65188,05185,25185,59
07.10.2022183,45184,61181,93183,83
10.10.2022184,13184,78180,9182,18
11.10.2022180,37181,64178,19179,14
12.10.2022179,09180,59178,22178,24
13.10.2022175185,37174,6184,66
14.10.2022186,79187,13182,07182,62
17.10.2022186188,57182,85185,25
18.10.2022189,49190,19185,74187,17
19.10.2022185,49187,64184,76186,41
20.10.2022186,46190,98186,43187,22
21.10.2022185,8190,95185,05190,37
24.10.2022191,41193,13189,1190,71
25.10.2022190,87195,23190,72194,38
26.10.2022196,58206,37196,5203,33
27.10.2022203,32206,32201,59204,29
28.10.2022205211,52203,31209,34
31.10.2022208,92209,62206,2207,16
01.11.2022208,91209,97205,33206,93
02.11.2022205,76207200,58200,95
03.11.2022198,28198,85194,18194,75
04.11.2022197201,45195,34196,98
07.11.2022198,32200,44197,17200,1
08.11.2022201,66204,12199,74201,78
09.11.2022200,7201,33193,33193,93
10.11.2022203,09205,76200,02205,57
11.11.2022206206,43202,15205
14.11.2022203,5209,17203,21206,86
15.11.2022209,99213,73207,51209,99
16.11.2022208,58210,89208,22210,14
17.11.2022207,96211,28207,32210,99
18.11.2022213,17214,17209,74210,8
21.11.2022210,3210,55205,89206,32
22.11.2022207,54210,48205,35210,33
23.11.2022210212,83209,92211,73
25.11.2022211,71214211,39213,79
28.11.2022212,26214,47210,65211,26
29.11.2022209,35210,15207,35209,06
30.11.2022208,22217208,01217
01.12.2022217218,65215,3217
02.12.2022215,73218,48214,24217,66
05.12.2022215,65216,91213,05213,68
06.12.2022212212,13207,64209,08
07.12.2022208,8209,02205,13207,81
08.12.2022209,51210,3207,75209,1
09.12.2022207,91210,52207,52208,7
12.12.2022210214,82209,47214,59
13.12.2022219,54219,98212,62213,04
14.12.2022212,85216,28211,63213,32
15.12.2022209,6211,82206,82207,91
16.12.2022207,49208,4205,3206,89
19.12.2022206,63207,47203,95204,82
20.12.2022203,88206,53203,55205,36
21.12.2022206,57207,96205,58206,81
22.12.2022205,75206,65202,13205,06
23.12.2022204,13206,24203,52205,83
27.12.2022205,92206,88204,6206,29
28.12.2022206,68208,53204,8204,99
29.12.2022205,95208,53205,5208,06
30.12.2022206,31208,04205,7207,76