Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Visa Inc. logosu
V
Visa Inc.
23:00:03
327.24 $
0.0000 (%0.00)
Önceki Kapanış: 330.38
Düşük₺327.22
Yüksek₺332.33
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

V: Visa Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 234,3956
KAPANIŞ 234,6465

En Düşük

DÜŞÜK 206,16

En Yüksek

YÜKSEK 263,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023209,28212,33206,16207,39
04.01.2023209,62213,2209,62212,61
05.01.2023213,8214,16210,46211,11
06.01.2023214218,14213,09217,75
09.01.2023219,07222,21218,35218,6
10.01.2023218,99222,39218,18221,09
11.01.2023221,29222,18219,7222,1
12.01.2023222,1223,81220,61223,62
13.01.2023221,91223,76220,14223,06
17.01.2023222,38224,4222,37223
18.01.2023224,08224,99219,44219,46
19.01.2023218,1221,52217,5220,41
20.01.2023221,14224,43220,41224,31
23.01.2023224,6226,2223,15224,18
24.01.2023222,02230216,63223,89
25.01.2023221,62224,97221,17224,9
26.01.2023226227,08223,67224,71
27.01.2023228232,84227,25231,44
30.01.2023230,2230,42227,93229,1
31.01.2023228,81230,8228,45230,21
01.02.2023229,37232,66227,8230,9
02.02.2023233,96234,3228,37229,56
03.02.2023228,69230,86227,64230,13
06.02.2023228,7230,26228,04229,44
07.02.2023228,02232,13227,95231,32
08.02.2023230,34231,86229,99230,2
09.02.2023232,41232,48229,13229,35
10.02.2023228,96229,91226,16227,2
13.02.2023226,88229,83226,27228,88
14.02.2023228,67231,42227,17229,39
15.02.2023227,59229,07226,8228,92
16.02.2023226,07228,36225,67225,83
17.02.2023224,18224,77221,74223,56
21.02.2023220,16222,44219,99220,62
22.02.2023220,41221,75219,45220,02
23.02.2023221,56222,09218,93221,13
24.02.2023218,48220,24217,46219,55
27.02.2023220,73221,44219,34220,35
28.02.2023220221,77219,5219,94
01.03.2023219,46220,27216,43218,36
02.03.2023217,89219,6217,09219,06
03.03.2023220,2224,02219,9223,77
06.03.2023223,93227,42223,69226,75
07.03.2023226,75227,38223,08223,17
08.03.2023221,96222,93221,18222,19
09.03.2023221,4224,37219,66220,01
10.03.2023219,03219,12215,48216,14
13.03.2023214,63217,85212,5214,47
14.03.2023218219,87216,04218,66
15.03.2023214,41216,91213,67216,37
16.03.2023215,17217,58208,76217,45
17.03.2023214,87218,66214,87217,39
20.03.2023217220,55216,84218,15
21.03.2023221,34222,51218,68221,95
22.03.2023222,5224,9219,92220,04
23.03.2023220,44225,25220,26222,59
24.03.2023220,67221,33218,25221,04
27.03.2023222,59224,08221,39221,81
28.03.2023222,82223,33218,65220,33
29.03.2023222,29223,55220,92223,3
30.03.2023223,92224,24221,21222,36
31.03.2023223,6225,84223,29225,46
03.04.2023225,23229,16224,12229
04.04.2023229230,05226,83227,66
05.04.2023226,78228,47226,55228,17
06.04.2023226,16226,73224,68225,99
10.04.2023225,56226,48224,32226,43
11.04.2023227229,14226,2228,45
12.04.2023229,93231,59227,33227,81
13.04.2023229,46232,84228,8232,69
14.04.2023232,99234,99232,24234,02
17.04.2023234,02234,05230,94233,48
18.04.2023233,75234,33231,69233,6
19.04.2023234234,06231,85232,57
20.04.2023232,46234,67231,5234,6
21.04.2023235235,57233,38234,05
24.04.2023234,23235,15231,51232,76
25.04.2023233,02235,02229,43229,59
26.04.2023231,22232,77226,72228,15
27.04.2023228,67229,63226,61229,01
28.04.2023228,65233,57228,06232,73
01.05.2023232,87234,59231,51232,51
02.05.2023231,95232,37226,21226,98
03.05.2023226,98228,67225,92225,98
04.05.2023224,84226,06223,48225,6
05.05.2023228,34232,34227,29231,78
08.05.2023231,25233,45231,25232,23
09.05.2023231,08234,09230,82233,26
10.05.2023234,3234,81228,9231,27
11.05.2023230,75231,52228,27231,01
12.05.2023232232,73229,82231,38
15.05.2023231,19232,83230,55232,81
16.05.2023232,56233,1229,63230,47
17.05.2023232,73233,89230,55232,65
18.05.2023232,4234,15231,13233,6
19.05.2023234234,34231,94233,31
22.05.2023233,31233,87231,18231,28
23.05.2023229,27229,49223,66224,58
24.05.2023222,55223,1220,03222,25
25.05.2023222,45224,69220,49223,38
26.05.2023223,82226,21223,34225,01
30.05.2023225,01225,47219,75221,64
31.05.2023219,96221,53216,14221,03
01.06.2023222,73226,71222,43226,5
02.06.2023228,81230,27227,42228,79
05.06.2023227,91228,33225,31226,77
06.06.2023226,69229,25226,16228,22
07.06.2023227227,55221,02225,27
08.06.2023225,09225,14222,41223,05
09.06.2023223,64225,18222,76223,56
12.06.2023224,41226,45223,63226,17
13.06.2023225,62227,15222,63223,4
14.06.2023223,74225,47222,58223,44
15.06.2023222,02227,11221,37226,17
16.06.2023226,45229,8226,08228,91
20.06.2023227229,57226,18226,47
21.06.2023226,12228,63224,98227,25
22.06.2023226,36228,93225,5228,39
23.06.2023227,22229,98226,39229,55
26.06.2023229,44230,1226,2226,3
27.06.2023227,48228,61226,52227,34
28.06.2023227,5228,06226,02227,96
29.06.2023228,79234,7228,6234,32
30.06.2023236,27238,28235,95237,48
03.07.2023237238,4235,41237,97
05.07.2023234,41240233,99239,45
06.07.2023238,27239,6236,69238,88
07.07.2023236,73238,44236,13236,45
10.07.2023237,01239,1236,5238,16
11.07.2023238,81240,7238,12240,55
12.07.2023241,55243,95241,23242,21
13.07.2023243,79244,27243,15243,31
14.07.2023244,73244,74241,96243,16
17.07.2023243,11245,37243243,99
18.07.2023243,1243,18237,68240,77
19.07.2023241,25242,59240,12241,42
20.07.2023241,16241,61239,07239,62
21.07.2023239,74240,35238,73239,25
24.07.2023239,68241,28238,19240,74
25.07.2023240,02240,8238,56238,69
26.07.2023231,42238,85227,68237,1
27.07.2023237,42238,66232,96234,44
28.07.2023234,58235,88233,71235,75
31.07.2023236238,42236237,73
01.08.2023237,14240,73237239,78
02.08.2023238,63238,79236,79237,56
03.08.2023236239,05235,25238,76
04.08.2023238241,91237,84238,99
07.08.2023239,22242,18239,21241,51
08.08.2023240,42241,36237,39239,29
09.08.2023240,5241,97239,49239,76
10.08.2023240,62243,95240,09240,16
11.08.2023240240,72238,42240,04
14.08.2023240,72243,33240,26242,9
15.08.2023242,01242,67239,35239,83
16.08.2023236,53241,07236,02239,29
17.08.2023240240,38236,49237,37
18.08.2023235,58239,05235,3238,17
21.08.2023239,38240,53237,76239,46
22.08.2023240241,43238,67240,57
23.08.2023241,32242,54240,72242,3
24.08.2023242,25243,56239,36239,47
25.08.2023241,38243,41240,21242,57
28.08.2023243,01245,23242,6243,83
29.08.2023243,5245,83243,4245,34
30.08.2023246,42248,23246,05246,23
31.08.2023245,59248,02245,45245,68
01.09.2023247,47248,87246,77248,11
05.09.2023248,35248,69245,2245,34
06.09.2023245,42246,66244,21246,16
07.09.2023245,5247,4245,11247,14
08.09.2023247,79248,14246,44247,29
11.09.2023247,33248,36246,27247,22
12.09.2023246,94247,76246,01247,3
13.09.2023247,15250,06246,61247,83
14.09.2023245245,54238,75241,5
15.09.2023241,9244,1240,03241,07
18.09.2023240,94245,23240,77244,66
19.09.2023245245,12241,46243,56
20.09.2023243,63244,53241,67241,86
21.09.2023240,77240,78236,27236,61
22.09.2023236,75237,79234,88235,08
25.09.2023235,38235,47232,21233,36
26.09.2023231,93232,67229,6229,65
27.09.2023230,26230,68227,92229,5
28.09.2023230,67232,54229,67231,66
29.09.2023232,84233,03229,65230,01
02.10.2023229,24231,37228,77231,27
03.10.2023230,47231,75227,78228,81
04.10.2023229,48231,7228,88231,22
05.10.2023230,41234,19230,22233,48
06.10.2023233,17236,59232,75235,04
09.10.2023232,8235,17231,7234,44
10.10.2023234,9238,22234,28236,6
11.10.2023237,55238,51234,89235,68
12.10.2023236,71237,73234,89236,78
13.10.2023236,39238,65236,23237,67
16.10.2023239240,71238,33240,07
17.10.2023239,63241,48238,29241,2
18.10.2023239,96240,83236,99237,47
19.10.2023237,47237,92233,41233,81
20.10.2023234,13235,77232,64233,38
23.10.2023231,36234,46231,28231,53
24.10.2023232,89236,53232,89234,65
25.10.2023232,25238,48231,29236,85
26.10.2023234,57235,61230,36231,28
27.10.2023231,17231,39228,03229,27
30.10.2023232,19233,38230,03233,08
31.10.2023233,57235,72232,99235,1
01.11.2023236,14239,04235,68238,58
02.11.2023239,91243,25239,2243,25
03.11.2023245,12245,32242,26243,6
06.11.2023244244,78242,61243,49
07.11.2023243,41245,07243,38244,77
08.11.2023243,49244,75242,8243,91
09.11.2023244,33244,48240,97241,64
10.11.2023243,98245,27241,97245,25
13.11.2023245245,68244,11244,67
14.11.2023246,17247,93245,58246,94
15.11.2023246,81248,24245,34248,11
16.11.2023248,59249,45247,27248,57
17.11.2023249,45250,24248,66249,56
20.11.2023249,61250,93245,6249,97
21.11.2023250,03253,34250,03252,23
22.11.2023253254,54252,66253,72
24.11.2023254,19254,7253,5254,3
27.11.2023254,3254,98252,52254,14
28.11.2023253,85254,15251,61252,94
29.11.2023253,92256,07253,52254,23
30.11.2023254,25256,77253,17256,68
01.12.2023255,79256,91253,9256,45
04.12.2023255,91257,39254,35254,44
05.12.2023254,19254,82252,14254,61
06.12.2023255,8256,83253,53254,29
07.12.2023254,89256,14253,5255,82
08.12.2023255256,04253,87255,74
11.12.2023255257,63255256,52
12.12.2023257,3259,72256,4259,56
13.12.2023259,15262,48258,69262,38
14.12.2023263,19263,25256,4258,73
15.12.2023254,51258,37254,45258,03
18.12.2023258,7259,59257,95258,37
19.12.2023258,61260,34257,2259,99
20.12.2023260,5260,82257,08257,11
21.12.2023257,51259,99257,04259,54
22.12.2023260261,21258,22258,43
26.12.2023258,53259,74258,53259,16
27.12.2023259,25259,77258,31258,93
28.12.2023258,54260,97258,54260,4
29.12.2023260,57261,46259,67260,35