Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Visa Inc. logosu
V
Visa Inc.
23:00:03
327.24 $
0.0000 (%0.00)
Önceki Kapanış: 330.38
Düşük₺327.22
Yüksek₺332.33
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

V: Visa Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 193,9745
KAPANIŞ 193,9521

En Düşük

DÜŞÜK 133,93

En Yüksek

YÜKSEK 220,39
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020189191,14188,72191,12
03.01.2020188,41190,96187,92189,6
06.01.2020188189,21187,16189,19
07.01.2020189,59190,1188,6188,69
08.01.2020189,49192,5188,8191,92
09.01.2020193193,92192,52193,25
10.01.2020193,5194,57193,11193,77
13.01.2020194,44195,6194,28195,33
14.01.2020196,74196,95195,14196,05
15.01.2020197200,15196,32199,8
16.01.2020201201,5199,78200,95
17.01.2020201,76204,75199,98204,7
21.01.2020204,13208,39203,8207,29
22.01.2020207,51210,13207,29207,9
23.01.2020207,9208,4205,3206,52
24.01.2020207,42207,99204,21205
27.01.2020200203,33199,1201,69
28.01.2020202,39203,84201,78202,85
29.01.2020204,3205,92202,51204,86
30.01.2020204208,5203,32208,21
31.01.2020201,49203,98198,26198,97
03.02.2020199,94202,26199,85200,81
04.02.2020203,5204,92202,23203,56
05.02.2020205,5205,6199,95202,81
06.02.2020203,05204,63202,48203,04
07.02.2020201,98203,83201,09202,74
10.02.2020201,97206,13201,86205,99
11.02.2020207,5207,67203,64203,94
12.02.2020205208,15205207,44
13.02.2020206,62208,47206,05207,4
14.02.2020208,29210,78208,01210,29
18.02.2020210211,5209,36211,2
19.02.2020212,52214,17211,72213,31
20.02.2020212,13213,69208,28211,45
21.02.2020209,9210,22207,42208,81
24.02.2020197,89203,77194,01198,79
25.02.2020198,79199,89187,72188,4
26.02.2020190193,51187,03187,21
27.02.2020182,12186,34180180,01
28.02.2020173,79182,33172,98181,76
02.03.2020186,32192,44183,1192,33
03.03.2020193,2194,04184,5185,73
04.03.2020190,36194,49186,17194,29
05.03.2020191,24191,92185,64186,96
06.03.2020183,54185,99179,98184,36
09.03.2020171,21179,57168,31171,13
10.03.2020179,47182,61171,88182,6
11.03.2020177,65178,73170,2172,95
12.03.2020158,5172156,99160,08
13.03.2020168,72176,32162,21175,83
16.03.2020151,14165,31147,98152,01
17.03.2020155,75163,7149,25157,89
18.03.2020148,46150,68139,8148,48
19.03.2020146,92157,25141,47152,25
20.03.2020154,82158,26145,67146,83
23.03.2020141,33143,35133,93135,74
24.03.2020144,84155,25143,58154,53
25.03.2020159,32168,18153,58161,78
26.03.2020162,08169,53161,79168,88
27.03.2020161,08167,1158,15161,56
30.03.2020161,04165,87160,69165,57
31.03.2020166,43168,19160,54161,12
01.04.2020156,32158,07151,42153,11
02.04.2020152,53158,35151,29157,39
03.04.2020155,56157,72150,6151,85
06.04.2020160,02170,73158,25169,44
07.04.2020177,76178,8168,1168,59
08.04.2020171,01176167,93174,94
09.04.2020176,27177,19172,85173,69
13.04.2020172,26172,32166,15168,99
14.04.2020173,09175,43170,83174,62
15.04.2020168,7169,36164,95165,96
16.04.2020167,11168159,8162,42
17.04.2020169,65170,99164,95169,54
20.04.2020167,33167,43163,2164,22
21.04.2020162162,57159,15160,53
22.04.2020164,66167,7162,92166,59
23.04.2020167,88170,41166,21166,38
24.04.2020168,44168,75164,01167,32
27.04.2020168,65172,35168,55171,76
28.04.2020175175,01170,38171,25
29.04.2020176,85182,25176,1181,79
30.04.2020181,78181,83177,66178,72
01.05.2020174,45179,64174,27175,57
04.05.2020172,95176,94171,72176,15
05.05.2020179,09181,1178,26178,44
06.05.2020179,72180,51177,88178,78
07.05.2020181,75184,98181,71182,72
08.05.2020185,03185,75183,62185,09
11.05.2020183,87184,62181,43183,56
12.05.2020183,56183,99179,37179,47
13.05.2020178,5181,09175,04177,09
14.05.2020175,94181,05173,82180,9
15.05.2020179,98184,14178,87183,49
18.05.2020188192,83187,47191,38
19.05.2020191,14194,5189,23189,36
20.05.2020193194,99192,41193,86
21.05.2020193,5193,62190,02190,62
22.05.2020191191,37189,23190,86
26.05.2020195,8196,27192,76193,22
27.05.2020194,31194,31188,52192,82
28.05.2020193,54198,29192,71194,26
29.05.2020194,5196,74193,28195,24
01.06.2020194,71195,88193,52194,35
02.06.2020195,94197,52194,92196,36
03.06.2020198198,14195,57196,87
04.06.2020195,98196,46193,12193,64
05.06.2020196,2199,77195,48199,61
08.06.2020199,58199,96197,13199,6
09.06.2020198,36201,67198,24199,08
10.06.2020199,9202,18198,95200,48
11.06.2020195,14196,36188,75188,88
12.06.2020194,21195187,85192,26
15.06.2020187192,48186,21191,76
16.06.2020196,86198,38191,8192,88
17.06.2020193,66195,37193,06193,56
18.06.2020192,6194,25192,11193,91
19.06.2020196,89197,1191,37192,2
22.06.2020191,99196,36191,29194,96
23.06.2020196,25200,15195,82197,97
24.06.2020197,02197,48190,69191,41
25.06.2020191,1194,24189,9193,98
26.06.2020193,1194,13189,08189,27
29.06.2020189,91191,45187,3191,38
30.06.2020191,49193,75190,16193,17
01.07.2020193,85195,35192,66193,78
02.07.2020196197,92195195,67
06.07.2020198,73199,18195,68197,76
07.07.2020196,81198,9193,81194,2
08.07.2020195,08195,52193,12195,07
09.07.2020195195,49189,95192,21
10.07.2020191,65192,82189,44192,55
13.07.2020193,61195,19188,7189,02
14.07.2020189,5193,47187,18193,33
15.07.2020195,23197,77194,5196,55
16.07.2020195,33195,71192,52193,5
17.07.2020194,83195,57193,12195,09
20.07.2020194,74199,48193,67198,47
21.07.2020200200,17195,68196,48
22.07.2020196,48199196,25198,86
23.07.2020198,44200,95196,43197,43
24.07.2020195,67197,48194,03195,15
27.07.2020195,16197,81194,2196,91
28.07.2020197,69199,37196,71196,74
29.07.2020193,09198,89193,05198,58
30.07.2020195,2196,56192,12194,06
31.07.2020194,42194,69189,44190,4
03.08.2020191,8193,34190,21190,69
04.08.2020191,13192,94190,08192,29
05.08.2020193,56198,18193,1196,1
06.08.2020195,98198,92194,79198,77
07.08.2020197,59197,98195,3196,36
10.08.2020196,36198,31195,33196,79
11.08.2020197,82202,89196,34197,77
12.08.2020199200,23198,24198,74
13.08.2020197,13199,94197,03197,58
14.08.2020197,01198,07195,77196,64
17.08.2020197,3200,46196,71199,43
18.08.2020199,98200,1196,82199,01
19.08.2020198,92202,84198,9200,99
20.08.2020199,9204,44199,6204,15
21.08.2020204,5205,14203,34204,13
24.08.2020205,01206,45204,67206,41
25.08.2020207,19208,2205,54208,1
26.08.2020208,1210,8207,3210,26
27.08.2020211,21212,18209,05211,03
28.08.2020212216,16211,22215,71
31.08.2020215,54215,96211,56211,99
01.09.2020212,21213,89211,12213,35
02.09.2020214,13217,35213,77216,48
03.09.2020214,93214,93207,09208,96
04.09.2020208,49210,5200,15204,66
08.09.2020200,78202,25199,21200,12
09.09.2020204,35206,29201,95204,06
10.09.2020204,86207200,45201,54
11.09.2020201,58202,41198,91200,68
14.09.2020203,35206,41203,14204,98
15.09.2020206,75208,21204,77205,39
16.09.2020206,74207,75204,95205,13
17.09.2020202,85205,58202205,27
18.09.2020205,47205,72201,72202,61
21.09.2020199,91201,25194,7197,45
22.09.2020198,09200,71196,8200,56
23.09.2020200,8201,09194,57195,37
24.09.2020195,15197,67193,13195,52
25.09.2020195,02198,14193,51197,25
28.09.2020200,63201,72199,83200,32
29.09.2020200,58202,38199,37199,44
30.09.2020200,85202,54198,89199,97
01.10.2020202,21205,2201,64203,35
02.10.2020200202,83199,4201,46
05.10.2020202,71203,65201,05203,54
06.10.2020204,11205,1199,71200,45
07.10.2020202202,79199,99202,47
08.10.2020204204,3202,23202,98
09.10.2020204207,08203,68206,64
12.10.2020206,94207,97205,73206,4
13.10.2020203,38205,21203,03204,32
14.10.2020204,71204,97201,13202,2
15.10.2020201,01204,7197,6199,55
16.10.2020199,99202,65199,41200,26
19.10.2020200,85201,07196,5196,97
20.10.2020197,55199,66196,71197,7
21.10.2020197,83200,42197,83198,43
22.10.2020199,34199,77195,76197,99
23.10.2020199,75199,88196,02198,01
26.10.2020196196,42190,72193,07
27.10.2020193193,7189,22190,06
28.10.2020183,98184,7179,34180,87
29.10.2020183187179,34184,87
30.10.2020182,66184,22179,23181,71
02.11.2020184,51186,92183,89184,74
03.11.2020186,83189,53185,16188,34
04.11.2020192,89196,88191,53193,97
05.11.2020198,36200,99197,29197,64
06.11.2020197,35199,68195,43198,47
09.11.2020214,69217,65212,28212,68
10.11.2020211,94214,06210,55213,31
11.11.2020212,17214,28211,67212,7
12.11.2020211,43212,54207,14208,26
13.11.2020209,91211,28207,3210,48
16.11.2020214,57215,09211,83212,7
17.11.2020210,56212,09209,5210,71
18.11.2020209,72211,15207,67207,83
19.11.2020207,24208,73205,53207,57
20.11.2020207,13208,11203,81203,88
23.11.2020204,7209204,7208,16
24.11.2020210,85213,82209,4209,68
25.11.2020209,67211,95208,87210,89
27.11.2020212212,03208,81211
30.11.2020209,54210,54206,6210,35
01.12.2020212,13213,67211,04211,2
02.12.2020211211,4208,48210,18
03.12.2020209,78211,11207,61208,05
04.12.2020209,74212,72208,51212,68
07.12.2020211,97214,5211,8212,65
08.12.2020209,95213,13209,89212,77
09.12.2020213,23213,5208,95209,58
10.12.2020208,51209,3207,25207,61
11.12.2020205,36206,89204,5206,24
14.12.2020207,85211,3206,97207,25
15.12.2020208,54209,44206,16208,36
16.12.2020208,48209,13207,14208,27
17.12.2020209211,78208,85211,18
18.12.2020211,02211,98209,87211,31
21.12.2020208,27209,8204,79209,01
22.12.2020208,39208,4205,6205,84
23.12.2020207,33207,33205,11205,3
24.12.2020206,64208,82206,6208,7
28.12.2020209,85213,46208,95212,63
29.12.2020214,61215,24213,54214,37
30.12.2020216220,39215,65218,36
31.12.2020218,4219,82216,2218,73