Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Visa Inc. logosu
V
Visa Inc.
23:00:03
327.24 $
0.0000 (%0.00)
Önceki Kapanış: 330.38
Düşük₺327.22
Yüksek₺332.33
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

V: Visa Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 280,3496
KAPANIŞ 280,384

En Düşük

DÜŞÜK 252,7

En Yüksek

YÜKSEK 321,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024259,61260,09257,67258,87
03.01.2024258,55258,86256,86257,98
04.01.2024258,07261,04258259,61
05.01.2024260,78261,46258,75259,69
08.01.2024260,94262,62259,95262,54
09.01.2024262263,62261,14263,33
10.01.2024264,97265,37262,86264,56
11.01.2024265,46266,19262,4264,03
12.01.2024265,13265,55263,71264,17
16.01.2024263,52265,66262,35265,24
17.01.2024264,42267,1264,39266,63
18.01.2024267,88268,78266,42268,14
19.01.2024268,18271,15267,05270,9
22.01.2024272,24272,35270,36271,2
23.01.2024271,55271,87269,91271,26
24.01.2024272,57272,86271,08271,65
25.01.2024271,95272,78270,8272,61
26.01.2024265,94270,87265,6267,94
29.01.2024266,97275,07266,71273,66
30.01.2024274,59278,64274,19277,15
31.01.2024277,12279,99273,18273,26
01.02.2024273,39277,19273,36277,05
02.02.2024277,61278,5275,68277,18
05.02.2024277,4278275,13275,58
06.02.2024274,8276,88274,03276,76
07.02.2024279,38279,54277,06279,39
08.02.2024279,54279,66275,28275,78
09.02.2024275277,18274,09276,43
12.02.2024276,43276,67274,24275,07
13.02.2024273,75278272,76275,81
14.02.2024276,47277,64274,71277,56
15.02.2024277,65281,12277,56280,98
16.02.2024280,96281,12277,87278,56
20.02.2024274,57276,84273,34275,15
21.02.2024274,63276,97273,53276,76
22.02.2024279,18284,06278,98283,75
23.02.2024284,72285,95283,5283,6
26.02.2024283,04285,35282,66284,15
27.02.2024284,17284,17281,54283,17
28.02.2024282,1286,13282,08285,63
29.02.2024285,5285,66282,18282,64
01.03.2024283,2284,91282,11283,16
04.03.2024282,81283278,13280,53
05.03.2024280,27280,99277,68279,38
06.03.2024280282279,31280,43
07.03.2024280,88281,17276,16278,26
08.03.2024279281,67278,83280,04
11.03.2024279,45280,77277,99280,56
12.03.2024281,31284,48280,29283,92
13.03.2024284,66286,1283,82285,14
14.03.2024288,96289,04284,55286,41
15.03.2024283,55285,63282,64283,04
18.03.2024283,87286,23283,25285,05
19.03.2024286,66288,06285,25287,35
20.03.2024287,64289,87286,72289,28
21.03.2024289,97290,96287,9290,37
22.03.2024290290,49282,89283,26
25.03.2024283,01283,5280,04281,21
26.03.2024284,13284,13278,41280,6
27.03.2024280,25281,25276,98279,02
28.03.2024278,49279,8277,12279,08
01.04.2024280,36280,89276,79278,28
02.04.2024278279,33276,98278,44
03.04.2024280,48280,48276,56276,96
04.04.2024278,36279,08273,56274
05.04.2024276,1277,96275,03277,14
08.04.2024276,25277,98275,15277,76
09.04.2024277,63278273,32276,72
10.04.2024275,42276,82274,12274,48
11.04.2024274276,48272,18275,68
12.04.2024275,55277274,06275,96
15.04.2024277,89277,91270,34271,28
16.04.2024270,54274,13270,17271,35
17.04.2024273,3274271,5272,69
18.04.2024272,57273,15269,86271,37
19.04.2024271,47272268,29269,78
22.04.2024270,95273,76269,36272,33
23.04.2024274,01274,89272,71274,11
24.04.2024282,57283274,49275,02
25.04.2024272,97276,22270,49275,16
26.04.2024275,01276,77273,83274,52
29.04.2024272,32274,47271,09271,84
30.04.2024270,53272,08268,58268,61
01.05.2024268,15270,91266,71267,32
02.05.2024269,35269,47266,65267,61
03.05.2024269269,45266,5268,49
06.05.2024269,65272,78269,57272,67
07.05.2024273,72277,88272,83276,46
08.05.2024277,8278,55274,92277,19
09.05.2024276,8278,79276,4278,54
10.05.2024279,55281,03279,24280,74
13.05.2024281,46282,15279,1279,39
14.05.2024279,44279,99274,27277,74
15.05.2024277,15281,73277,07281,5
16.05.2024281,74282,38279,26279,84
17.05.2024280,05280,91278,1280,1
20.05.2024279,22280,27278,18278,54
21.05.2024278278,43274,88275,95
22.05.2024275,53278,08275,12275,58
23.05.2024275,24277,44273,03274,23
24.05.2024275,01275,24273,35274,49
28.05.2024274,23274,46270,23270,98
29.05.2024269271,14268,26268,86
30.05.2024268,7271,64268,31271,3
31.05.2024271,44272,76269,01272,46
03.06.2024273,09273,13268,06270,38
04.06.2024269,63272,99269,31272,42
05.06.2024273,53274,93272,02274,5
06.06.2024274,8277,15274,08277,04
07.06.2024277,71280,33276,86278,67
10.06.2024278,14278,56273,38275,04
11.06.2024274,54274,86272,22274,67
12.06.2024276,77277,6269,9270,32
13.06.2024270,32271,86269,32271,19
14.06.2024270,1271,55269,27270,66
17.06.2024269271,83269271,17
18.06.2024271,3273,9271,3273,62
20.06.2024273,19278,04273,1276,82
21.06.2024277,17277,54274,58275,22
24.06.2024275,32280,39275,27276,3
25.06.2024276,85277,93273,53273,53
26.06.2024272,91274,46271,75273,6
27.06.2024268,51270,59266,5266,59
28.06.2024267,2268,6261,25262,47
01.07.2024263,79265,77261,3263,24
02.07.2024263,24268,23262,4268,23
03.07.2024269,07269,75268,15268,99
05.07.2024269270,55268,24270,36
08.07.2024270,25271,44265,97266,4
09.07.2024267267,55263,92265,44
10.07.2024259,12263,48258,51263
11.07.2024262,13263,63260,76262,55
12.07.2024264,34267,4263,66265,74
15.07.2024265,67269,24265,25268,45
16.07.2024268,52270,21267,37269,25
17.07.2024268,44272,91268,24272,7
18.07.2024272,29273,62268,56269,15
19.07.2024270,32270,95264,31265,46
22.07.2024267,23268,4265,02267,71
23.07.2024267,53267,7263,86264,79
24.07.2024256,07257,2253,13254,17
25.07.2024255,39258,22252,7253,74
26.07.2024255,59261,2255,59259,46
29.07.2024260,32262,71258,58261,6
30.07.2024263,23264,3261,01263,1
31.07.2024264,54266,36264,25265,67
01.08.2024266,33267264,18265,93
02.08.2024263,83267,96262,88266,58
05.08.2024261,45262,92254,51256,44
06.08.2024256,5260,49255,77258,26
07.08.2024259,66262,03256,31256,52
08.08.2024258,13260,45257,92259,83
09.08.2024259,17261,52259,01259,76
12.08.2024260,5261,6259,24259,89
13.08.2024260,13261,68259,27260,13
14.08.2024260,87261,5258,74261,14
15.08.2024262,84267,39262,84266,8
16.08.2024266,85268,44265,39267,38
19.08.2024267,42268,31265,23266,47
20.08.2024267268,04265,78268,04
21.08.2024268,56269,27267,39268,2
22.08.2024268,94269,5266,57267,94
23.08.2024268,7269,21265,31267,44
26.08.2024267,72270,37267,67268,21
27.08.2024268,52270,95267,89270,72
28.08.2024271,16271,98267,67269,19
29.08.2024270,98275,99270,45274,32
30.08.2024275276,99274,26276,37
03.09.2024276,37282,09276,37278,54
04.09.2024278,71281,65278,7280,49
05.09.2024281281,5277,41278,62
06.09.2024277,77280,28277,43279,37
09.09.2024282,09286,97281,65285,61
10.09.2024285,93286,4283,57285,34
11.09.2024285,02285,17278,3283,96
12.09.2024284286281,47285,37
13.09.2024286,49288,74285,55287,35
16.09.2024288,05290,9287,74290,48
17.09.2024290,9293,07290,08291,56
18.09.2024291,84292,02288,13288,48
19.09.2024291,09291,48282,87285,24
20.09.2024285,5287283,25284,77
23.09.2024284,9288,88284,62288,63
24.09.2024280,18281272,71272,78
25.09.2024274,19274,25268,23269,63
26.09.2024270,5273,24270271,69
27.09.2024273,16277,98272,78275,17
30.09.2024275275,69273,2274,95
01.10.2024276,97279,06274,36277,6
02.10.2024276,57277,64275,37277
03.10.2024276,67277,69275,84276,86
04.10.2024277,35278,44275,1277,93
07.10.2024277,6277,62273,24273,79
08.10.2024274,71276,1274,01274,96
09.10.2024275277,49274,42276,93
10.10.2024276,78277,67275,35277,47
11.10.2024276,04278,8275,37277,84
14.10.2024279,08281,37277,99280,68
15.10.2024281282,64278,83279,29
16.10.2024278,62287,6278,35287,52
17.10.2024288,57290,93287,61290,39
18.10.2024289,92291,04288,08290,62
21.10.2024289,6290,44286,33286,85
22.10.2024285,05286,53283,53284,79
23.10.2024286,04286,06283,53283,76
24.10.2024282,39283,62281,73283,22
25.10.2024284285,09280,78281,73
28.10.2024282,04284,64281,53284,19
29.10.2024284,27285,7281,35281,88
30.10.2024292,34295,78288,33290,16
31.10.2024292,09296,34289,62289,85
01.11.2024288,49292,67287,19290,74
04.11.2024291,55293,15290,76291,85
05.11.2024291,71294,78291,58293,29
06.11.2024306,32309302,82307,4
07.11.2024307,5307,63304,42305,8
08.11.2024306,89311,15305,69307,87
11.11.2024310,09312,44309,3310,92
12.11.2024309,04310,55308,11309,8
13.11.2024309,49310,95307,84309,48
14.11.2024309,3311,29307,83308,25
15.11.2024307,56310,72306,66309,64
18.11.2024309,48312,41308,7312,16
19.11.2024310312,23308,51311,85
20.11.2024311,86312,29306,22307,39
21.11.2024307,3310,92306,65309,9
22.11.2024307,97311,59307,9309,92
25.11.2024311,86313,66309,86313,19
26.11.2024314,2314,5311,54311,82
27.11.2024310,77316,37309,49314,7
29.11.2024314,29316,25313,7315,08
02.12.2024316,9317,42313,71316,65
03.12.2024317,1317,32312,77313,01
04.12.2024312,42312,85308,8309,9
05.12.2024309,98311,09308,83309,08
06.12.2024308,87312,56308,8311,01
09.12.2024311,83313,01307,64308,3
10.12.2024307,36312,98306,64312,38
11.12.2024313,04315,55311,21313,79
12.12.2024314,82315,55313,43314,23
13.12.2024315,83316,95314,34314,74
16.12.2024314,74317,56314,1315,89
17.12.2024315,82318,84315,14318,3
18.12.2024318,5321,62309,56309,78
19.12.2024311,83316,87311,23314,88
20.12.2024313,57320312,28317,71
23.12.2024315,65317,97313,35317,22
24.12.2024318,17321,54317,28320,65
26.12.2024319,77321,45319,46320,91
27.12.2024319,27321,5317,56318,66
30.12.2024314,68317,11313,23315,31
31.12.2024316,12317,66315,19316,04