Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Visa Inc. logosu
V
Visa Inc.
23:00:03
327.24 $
0.0000 (%0.00)
Önceki Kapanış: 330.38
Düşük₺327.22
Yüksek₺332.33
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

V: Visa Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 222,356
KAPANIŞ 222,1791

En Düşük

DÜŞÜK 190,1

En Yüksek

YÜKSEK 252,67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021220,25220,25214,24217,76
05.01.2021216,31218,46213,64214,51
06.01.2021213,8216,17212,07212,62
07.01.2021212,2215,22212,2213,81
08.01.2021214,17216,12212,75215,45
11.01.2021213,96214,86212,48212,89
12.01.2021212,34212,79207,47208,86
13.01.2021209,41211208,63209,35
14.01.2021210,57211,21201,73201,86
15.01.2021201,54203,26200,43201,59
19.01.2021203,05204,17200,07201,66
20.01.2021203,03207,19202,23206,01
21.01.2021206,05207,17204,75205,14
22.01.2021203,99205,33201,8202,02
25.01.2021200,34201,64195,75200,98
26.01.2021201,76203,49200,97202,01
27.01.2021197,64199,7193,96194,97
28.01.2021200202198,17198,22
29.01.2021197,82203,05192,81193,25
01.02.2021195,14199,21195,02198,36
02.02.2021200,85204,35200202,61
03.02.2021203,07203,51200,98201,36
04.02.2021203,24209,68203,1209,25
05.02.2021209,98210,13208,66208,77
08.02.2021210210,65205,91206,89
09.02.2021205,76207,63203,7206,52
10.02.2021207,97207,97205,94206,44
11.02.2021207,33211,59207,19210,66
12.02.2021209,36211,13207,68209,96
16.02.2021210,66211,05207,35207,9
17.02.2021205,26208,28205,06207,51
18.02.2021205,88209,7204,96209,35
19.02.2021209,34209,53203,76204,73
22.02.2021203,55210,65203,11208,32
23.02.2021207,4213,91206,55212,11
24.02.2021212,36220,53211,29219,43
25.02.2021219,29220,45212,58213,75
26.02.2021214,05215,21210,74212,39
01.03.2021214,97217,8214,79216,63
02.03.2021216,96217,93214,82215,77
03.03.2021215,15217,19212,86214,85
04.03.2021215,97217,02208,67211,5
05.03.2021213,73216,1209,63215,41
08.03.2021216,98226,13215,81220,27
09.03.2021222,06225220,19220,36
10.03.2021220,72224,19219,4223,17
11.03.2021224,53228,23223,81226,15
12.03.2021225,28226,54223,42224,36
15.03.2021224,23227,09221,74223,27
16.03.2021223,71225,58222,3224,7
17.03.2021225,05226,24221,76223,02
18.03.2021221,43222,52219,58220,66
19.03.2021219,12220,17206,88206,9
22.03.2021206,55212,29206,23208
23.03.2021209,05209,96207,5208,15
24.03.2021208,75211,14207,93208,07
25.03.2021207,67208,82205,78207,97
26.03.2021208,25213,7207,7213,53
29.03.2021212,45215,29211,12214,51
30.03.2021213,01214,15211,41211,9
31.03.2021212,55214,11211,55211,73
01.04.2021213,78217,74212,3216,86
05.04.2021218,6220,51217,31219,04
06.04.2021217,62219,4215,34218,65
07.04.2021219,12221,04218,64219,27
08.04.2021219,97222,82218,11220,7
09.04.2021221222,6219,51222,52
12.04.2021220,24221,91219,22221,47
13.04.2021221221,62220,22221,02
14.04.2021221223,1220,07221,98
15.04.2021223,89227,63223,86226,28
16.04.2021227,17227,8225,76226,41
19.04.2021225,75227,58225,08225,79
20.04.2021224,78225,38221,82223,28
21.04.2021223,31227,87222,87227,45
22.04.2021227,3230,93226,89227,57
23.04.2021228,61231,82227,71230
26.04.2021230,77232,95229,52230,34
27.04.2021231,03231,16228,99229,91
28.04.2021230,95236,27230,67233,45
29.04.2021235,23237,5233,15236,86
30.04.2021235,32235,93232,29233,56
03.05.2021234,05235,74231,39232,61
04.05.2021231,6232,39230,23232,03
05.05.2021233,85233,85228,66229,21
06.05.2021229,63231,58228,66231,32
07.05.2021232,34233,22230,71232,12
10.05.2021231,6232225,16225,97
11.05.2021223,74226,42222,04225,48
12.05.2021223,63225220,31220,63
13.05.2021221,51224,9220,89223,74
14.05.2021225,82227,51224,92226,94
17.05.2021226,18227,16225,32226,44
18.05.2021228,39229,18225,43225,57
19.05.2021222,76224,85221,79224,59
20.05.2021225,44227,6225,24226,44
21.05.2021226,88229,31226,55226,77
24.05.2021227,95230,11227,63229,32
25.05.2021229,9230,19228,42229,02
26.05.2021228,05229,35226,38227,07
27.05.2021227,76228,42226,37226,86
28.05.2021227,59229,43227,15227,3
01.06.2021229,44230,08226,28226,63
02.06.2021229,22233,11228,78229,66
03.06.2021229230,39227,77228,11
04.06.2021229,35230,7228,73230,14
07.06.2021232,85234,68230,08231,32
08.06.2021232,15232,85230,16232,05
09.06.2021232,5234,85232,12232,31
10.06.2021233,1234,26232,13233,95
11.06.2021234,39235,44233,71234,96
14.06.2021234,7235,22231,57234,08
15.06.2021234,44234,8232,62232,98
16.06.2021233,62234,18228229,6
17.06.2021229,21233,34229,21232,15
18.06.2021230,45232,18229,22230,41
21.06.2021231,45235,01230,4234,32
22.06.2021234,3236,09233,24235,93
23.06.2021235,45235,92233,94234,68
24.06.2021237238,25235,41236,24
25.06.2021236,4238,48236,32237,32
28.06.2021238238,37231,86234,09
29.06.2021234,57236,52234,15235,95
30.06.2021235,11236,4233,82233,82
01.07.2021234,2236,25234,05235,15
02.07.2021235,83238,78235,82238,63
06.07.2021239,5240,61237,21239,6
07.07.2021240,26241,04238,3240
08.07.2021236,97237,07234,55236,61
09.07.2021238,76239,45237,42238,47
12.07.2021237,58238,51237,27237,87
13.07.2021238,25242,48238,25242,35
14.07.2021243,22246,81242,82245,99
15.07.2021245,31248,8245,31248,55
16.07.2021249,99250,46247,52248,12
19.07.2021243,99244,45238,9240,41
20.07.2021240,64244,21239,51242,7
21.07.2021243,29246,9242,3243,66
22.07.2021243,78245,35243,15244,14
23.07.2021246,76250,01246,76249,02
26.07.2021249,21250,36247,7250,25
27.07.2021249,19252,67248,22250,93
28.07.2021250,05251,5245,91246,94
29.07.2021248,11250,38247,1247,92
30.07.2021247,21248,46246246,39
02.08.2021246,24247,83238,37239,78
03.08.2021240,63241,39234,03237,09
04.08.2021237237,55235,05236,67
05.08.2021236,61240,25236,43240,21
06.08.2021240242,6239,86241,4
09.08.2021241,75242,18238,05240
10.08.2021240,51241,34235,56238,07
11.08.2021238,08238,36234,58235,06
12.08.2021233,89234,11231,02231,79
13.08.2021232233,27231,4232,65
16.08.2021232,21235,48230,2235,36
17.08.2021235235,67233,22234,53
18.08.2021233,92234,35231,47231,63
19.08.2021229,04232,43228,9231,57
20.08.2021231,87232,16230,3231,36
23.08.2021232,7234,65232234,14
24.08.2021235,04236,19233,95234,24
25.08.2021235235232,08232,59
26.08.2021232,13232,63230,15230,52
27.08.2021231,02233,05230,23232,69
30.08.2021232,69233,67229,92231,23
31.08.2021230,91231,84228,66229,1
01.09.2021229,1230,78228,77230,12
02.09.2021230,43230,55221,96224,18
03.09.2021224227,3223,35225,11
07.09.2021226,74228225,86226,27
08.09.2021227,38230,22227,04229,09
09.09.2021229,31230227,1227,49
10.09.2021229,85230,04224,82224,91
13.09.2021225,53227,2223,41224,63
14.09.2021225225,81222,28223,03
15.09.2021222,52224,84221,36223,81
16.09.2021223,86225,2222,75224,33
17.09.2021222,45223,7219,3221,75
20.09.2021216,96220,5216,31220,05
21.09.2021220,75222,17218,98220,17
22.09.2021221,4224,1221,1222,75
23.09.2021225228,7224,36228,31
24.09.2021228,93231,95228,62231,59
27.09.2021231,72233,33228,77229,6
28.09.2021228,87228,87224225,56
29.09.2021226,8229,02226,09226,68
30.09.2021227,58228,79222,63222,75
01.10.2021224,17231,56223,47230,46
04.10.2021230230,33220,81224,73
05.10.2021225,48227,38223,92224,28
06.10.2021222,04226,62221,25226,51
07.10.2021228,91231,16228,49230,55
08.10.2021231232,73230,18230,27
11.10.2021230,01230,32224,87225,11
12.10.2021225,56226,22222,92224,05
13.10.2021223,13225,86218,63222,46
14.10.2021224,12225,65223,06225,18
15.10.2021227,22231,09226,73230,99
18.10.2021230,18232,76228,14230,65
19.10.2021231,95233,64230,68233,52
20.10.2021233,46233,8231,31231,42
21.10.2021230,7230,83226,3230,24
22.10.2021230,29232,82228,71231,23
25.10.2021233,45234,86232,29233,88
26.10.2021235,53236,96231,33231,82
27.10.2021224,75224,75215,66215,78
28.10.2021219,25219,99209,01209,84
29.10.2021209,21213,67208,54211,77
01.11.2021213,49215,25211,45212,46
02.11.2021213,16213,35207,82209,14
03.11.2021209,69210,15206,73208,1
04.11.2021209,16212,36207,87208,78
05.11.2021211,95217,63211,36216,67
08.11.2021218,37221,61218,15220,49
09.11.2021219,69220,41212,92213,39
10.11.2021213,55216,95213,33215,56
11.11.2021216,47216,78210,16210,42
12.11.2021211,5213,58211,43212,09
15.11.2021213,62216,4211,81212,3
16.11.2021212,16215,65211,66215,18
17.11.2021205,95207,31199,46205,06
18.11.2021206,5207,87201,27203,33
19.11.2021202,04203,5199,85200,86
22.11.2021200201,7194,6195,58
23.11.2021196,97198,92194,38198,49
24.11.2021198,17203,95197,64203,25
26.11.2021193,32199,19192,55197,65
29.11.2021201201,25195,36196,29
30.11.2021195,27197,66192,56193,77
01.12.2021196,03196,81190,1190,16
02.12.2021192199,44191,85198,29
03.12.2021198,27198,47194,04196,32
06.12.2021198,77204,22197,74202,68
07.12.2021206207,94205,89207,37
08.12.2021207,66209,48205,71208,99
09.12.2021208,52212,2207,17211,39
10.12.2021211,9214,25210,86213,4
13.12.2021212,45213,32209,98211,02
14.12.2021210,73213,37208,45209,98
15.12.2021209,4212,49207,86212,31
16.12.2021215,29216,27211,61214,37
17.12.2021212,8213,21207,79211,88
20.12.2021209,09209,77206,86208,74
21.12.2021210,61216,16210,36215,38
22.12.2021213,85218,94213,85217,96
23.12.2021218,44218,52216,62216,62
27.12.2021217,68218,12214,88217,63
28.12.2021216,01219,73215,58218,05
29.12.2021217,76218,94217,33218,17
30.12.2021217,97219,15217,15217,87
31.12.2021216,81217,98215,49216,71