Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Waste Management, Inc. logosu
WM
Waste Management, Inc.
23:00:02
214.6 $
0.0000 (%0.00)
Önceki Kapanış: 215.85
Düşük₺212.22
Yüksek₺216.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WM: Waste Management, Inc. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 75,3752
KAPANIŞ 75,4069

En Düşük

DÜŞÜK 69

En Yüksek

YÜKSEK 86,89
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20177171,2870,1970,52
04.01.201770,7571,1870,3270,32
05.01.201770,3771,170,2970,59
06.01.201770,4170,870,1870,19
09.01.201770,3570,4869,6769,78
10.01.201769,5869,9869,1869,49
11.01.201769,4670,2769,3570,13
12.01.201769,9670,1169,3969,89
13.01.201770,1170,2969,7269,79
17.01.201769,5469,7269,3869,48
18.01.201769,4369,6769,4369,59
19.01.201769,3769,6969,2569,57
20.01.201769,7269,8369,4569,66
23.01.201769,6969,8769,2369,34
24.01.201769,3569,626969,56
25.01.201769,5669,9869,5669,67
26.01.201769,6969,8569,669,73
27.01.201769,8569,8569,5469,64
30.01.201769,6969,6969,3769,6
31.01.201769,7169,9869,3469,5
01.02.201769,3269,616969,18
02.02.201769,1569,769,0669,64
03.02.201769,7869,9969,5869,65
06.02.201769,8169,9369,3169,42
07.02.201769,4870,0969,4669,9
08.02.201769,8570,1369,7570,01
09.02.201769,8970,3169,7470,25
10.02.201770,1670,8370,0470,54
13.02.201770,5970,9970,5170,84
14.02.201770,7971,0570,7270,86
15.02.201770,6471,4470,571,35
16.02.201769,6471,2369,5571,18
17.02.201771,1772,4771,1572,45
21.02.201772,3573,272,2172,82
22.02.201772,8573,2172,5773,01
23.02.201773,1473,372,5972,91
24.02.201772,9873,1572,7673,15
27.02.201773,0773,457373,24
28.02.201773,2173,5373,1373,32
01.03.201773,3573,6572,8573,37
02.03.201773,1573,5573,0673,28
03.03.201773,2773,2972,6872,83
06.03.201772,5873,0872,4373,01
07.03.201772,8573,2672,6872,7
08.03.201772,2172,5872,0172,19
09.03.201772,2172,4171,9472,3
10.03.201772,5473,172,5173
13.03.201772,8773,1572,6773,1
14.03.201773,0973,2272,7272,98
15.03.201773,0373,8672,8673,78
16.03.201773,6573,972,9473,11
17.03.201773,3673,7973,1773,54
20.03.201773,5873,6173,0773,11
21.03.201773,3573,3772,4172,52
22.03.201772,7872,9572,5472,65
23.03.201772,5672,8972,4772,56
24.03.201772,672,8772,1572,32
27.03.201772,1872,1871,5671,88
28.03.201771,6272,4671,5372,34
29.03.201771,8572,4371,8272,15
30.03.201772,1972,9472,1572,93
31.03.201772,7273,1472,6872,92
03.04.201773,0873,0972,572,59
04.04.201772,6772,9272,4372,53
05.04.201772,7873,7372,7873,27
06.04.201773,1573,2672,7473,09
07.04.201773,1973,5273,0573,21
10.04.201773,1173,2472,7672,89
11.04.201772,8872,9772,5172,87
12.04.201772,7172,8272,1572,3
13.04.201772,1272,3971,9172,02
17.04.201772,2272,7172,2272,5
18.04.201772,472,5572,2372,45
19.04.201772,6172,8572,4972,71
20.04.201772,8772,9772,772,84
21.04.201772,973,5772,8573,38
24.04.201773,8274,273,7274,1
25.04.201774,274,5874,1374,23
26.04.201774,0874,2772,1672,3
27.04.201772,8473,6272,6172,84
28.04.201772,7873,172,5672,78
01.05.201773,0873,1172,2773,01
02.05.201773,2173,2972,5672,86
03.05.201772,8372,9572,572,88
04.05.201773,0573,1372,6372,95
05.05.201773,0373,4372,9373,39
08.05.201773,4473,6273,1173,26
09.05.201773,1173,4472,5372,76
10.05.201772,6373,2472,5373,09
11.05.201772,8572,9172,4172,55
12.05.201772,7772,7771,8771,96
15.05.201771,8572,2771,5872,17
16.05.201772,1872,371,1671,25
17.05.20177171,2370,6870,73
18.05.201770,6671,1970,2570,96
19.05.201770,8870,9970,0870,5
22.05.201770,6871,170,6170,97
23.05.201771,1371,570,7271,02
24.05.201771,371,4771,171,38
25.05.201771,4971,7471,3471,57
26.05.201771,3771,9371,2871,84
30.05.201771,7872,2571,6272,14
31.05.201772,1572,9972,1172,91
01.06.201772,9673,572,7273,46
02.06.201773,7174,4273,5974,25
05.06.201774,0374,573,7373,91
06.06.201773,9674,0973,2573,41
07.06.201773,273,573,1173,33
08.06.201773,3173,5272,3172,54
09.06.201772,4772,7772,2472,65
12.06.201772,657372,572,88
13.06.201772,8873,6272,7673,37
14.06.201773,6373,8873,2773,42
15.06.201773,1574,1773,1574,05
16.06.201774,274,4873,9474,14
19.06.201774,1974,5273,9174,18
20.06.201774,0774,4473,7773,77
21.06.201773,7774,0373,1273,4
22.06.201773,3473,5673,0273,36
23.06.201773,2773,5973,273,43
26.06.201773,673,873,3373,46
27.06.201773,2373,5473,1173,11
28.06.201773,5374,1573,4573,52
29.06.201773,4973,772,5873,02
30.06.201773,3873,6573,2273,35
03.07.201773,4473,8473,3273,4
05.07.201773,873,8573,473,72
06.07.201773,4173,5873,1873,39
07.07.201773,5574,1973,4973,99
10.07.201773,9774,2973,7673,98
11.07.201773,9874,273,7473,86
12.07.201774,2274,5374,1674,17
13.07.201774,1774,2273,7373,99
14.07.201774,0974,374,0174,27
17.07.201774,2174,6274,0374,5
18.07.201774,674,9774,474,79
19.07.201774,8275,0774,7274,92
20.07.201774,8175,2874,6575
21.07.201774,8975,4274,8675,37
24.07.201775,375,4675,0375,09
25.07.201775,2775,9775,1275,64
26.07.2017767673,4874,66
27.07.201774,9575,4974,4975,45
28.07.201775,4675,6474,6174,8
31.07.201774,9475,3474,8175,15
01.08.201775,3375,575,1575,22
02.08.201774,9975,4274,8275,25
03.08.201775,3875,7375,2475,62
04.08.201775,6675,9575,3875,52
07.08.201775,5275,6875,2775,39
08.08.201775,2775,5475,1775,34
09.08.201775,2475,4675,1375,23
10.08.201775,0675,4274,7674,81
11.08.201774,9675,2274,6174,61
14.08.201775,1375,6775,0975,55
15.08.201775,5575,8775,4775,7
16.08.201775,8576,2575,7376
17.08.20177676,3375,4975,53
18.08.201775,4375,6675,275,25
21.08.201775,2975,8875,2875,54
22.08.201775,7276,275,7276,2
23.08.201775,8876,1675,8176,03
24.08.201776,1776,2575,675,65
25.08.201775,9576,3275,8875,89
28.08.201776,0176,3675,7876,26
29.08.201776,1276,857676,75
30.08.201776,7276,9676,3776,95
31.08.201777,0377,1876,7577,11
01.09.201777,2477,5277,1377,19
05.09.201777,1877,1975,8375,94
06.09.201776,0376,2975,9676,13
07.09.201775,9476,1175,7276,08
08.09.201775,9977,2575,7777,12
11.09.201777,677,8177,2977,72
12.09.201777,5978,3877,578,32
13.09.201778,3178,3977,777,81
14.09.201777,747877,6277,84
15.09.201777,8178,0477,3578
18.09.201778,178,3577,9778,18
19.09.201778,2178,3377,9278,26
20.09.201778,3778,7178,2778,39
21.09.201778,4878,5677,7878,28
22.09.201778,2478,5578,1978,2
25.09.201778,4478,678,2578,6
26.09.201778,6278,7978,478,62
27.09.201778,6478,8278,1978,32
28.09.201778,178,4777,7978,41
29.09.201778,3678,5378,0678,27
02.10.201778,578,7778,378,77
03.10.201778,7679,2878,4479,28
04.10.201777,8877,9975,8676,33
05.10.201776,2676,976,1376,67
06.10.201776,4176,5575,9776,28
09.10.201776,4476,8876,3976,79
10.10.201777,0677,1876,6376,74
11.10.201776,9977,376,877,08
12.10.20177777,2176,8676,92
13.10.201777,1777,576,9377,02
16.10.20177777,276,6176,69
17.10.201776,677,0176,5576,84
18.10.20177777,1576,8576,94
19.10.201776,8577,4976,8477,37
20.10.201777,6577,8877,5577,73
23.10.201777,2677,9477,1477,72
24.10.201777,9578,1577,8477,95
25.10.201777,9377,9377,3877,51
26.10.201778,5881,437881,31
27.10.201781,6782,781,3782,31
30.10.201782,3182,8781,5981,87
31.10.201781,7582,2881,6182,17
01.11.201782,2182,4580,8681,1
02.11.201781,2582,0481,2581,65
03.11.201781,8782,6381,781,7
06.11.201781,6381,7181,2481,24
07.11.201781,2881,7181,2181,63
08.11.201781,5482,2181,5381,84
09.11.201781,5581,7681,0181,4
10.11.201781,2181,5381,0781,32
13.11.201781,3282,1981,2782,14
14.11.201781,7182,581,5382,38
15.11.201782,282,2578,3381,73
16.11.201781,8582,2581,5381,7
17.11.201781,6181,7280,5480,65
20.11.201780,8881,3180,6980,92
21.11.201781,0281,1780,6580,87
22.11.201780,8780,8880,2480,26
24.11.201780,3380,579,7680,38
27.11.201780,581,0580,3680,85
28.11.201781,0481,6580,8681,61
29.11.201781,4982,9781,3482,62
30.11.201782,4482,8881,9982,25
01.12.201782,3982,6580,8281,81
04.12.201782,3883,9382,2983,15
05.12.201783,483,983,0783,32
06.12.201783,4383,6983,1283,5
07.12.201783,5283,9583,2983,91
08.12.20178484,5783,6884,57
11.12.201785,8785,8784,9985,37
12.12.201785,1385,4984,5384,64
13.12.201784,5885,5184,1585,34
14.12.201785,5185,5784,6684,66
15.12.201786,0586,8285,4485,87
18.12.201786,1586,5285,8286,12
19.12.201786,4486,585,4585,65
20.12.201785,7586,4485,7185,79
21.12.201786,0486,1685,5785,79
22.12.201785,9686,2585,7285,91
26.12.201785,9286,3485,6685,88
27.12.201785,9886,1585,7286,11
28.12.201786,286,3185,786,29
29.12.201786,5786,8986,386,3