Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Waste Management, Inc. logosu
WM
Waste Management, Inc.
23:00:02
214.6 $
0.0000 (%0.00)
Önceki Kapanış: 215.85
Düşük₺212.22
Yüksek₺216.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WM: Waste Management, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 161,9346
KAPANIŞ 162,0132

En Düşük

DÜŞÜK 148,31

En Yüksek

YÜKSEK 179,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023157,41157,51155,35157,03
04.01.2023157,17157,6155,85156,91
05.01.2023156,07156,48153,56153,88
06.01.2023155,58159,87155,3159,49
09.01.2023161,12161,72157,98158,24
10.01.2023155,11155,8151,74154,91
11.01.2023156,74157,74155,28156,99
12.01.2023156,98157,42152,13152,68
13.01.2023152,19154,31151,8154,19
17.01.2023154,76155,49154,15154,37
18.01.2023154,36155,15150,56150,9
19.01.2023151151,77150,25150,49
20.01.2023150,73152,36149,12152,06
23.01.2023152,8153,17151,13152,67
24.01.2023152,83153,04151,01152,27
25.01.2023151,62153,25151,14153,11
26.01.2023153,43153,56152,24152,5
27.01.2023152,01153,03151,26152,61
30.01.2023152,7155152,7153,1
31.01.2023153,34154,73152,56154,73
01.02.2023150,1155,66148,55154,41
02.02.2023153,29153,31149150,34
03.02.2023150,97152,09149,68151,06
06.02.2023150,51152,21150,11151,82
07.02.2023151,19151,8149,5151,33
08.02.2023150,95151,86150,55150,86
09.02.2023151,97152,81150,95152,28
10.02.2023152,53154,39152,05154,07
13.02.2023154,52155,02152,01152,78
14.02.2023152,54152,54150,68151,34
15.02.2023150,87152,46150,87152,14
16.02.2023151,61153,74150,59152,27
17.02.2023152,51155,17152,09154,92
21.02.2023154,69155,49152,13152,54
22.02.2023153,23153,59151,8152,15
23.02.2023152,17152,35149,98150,98
24.02.2023150,19151,64150,04151,31
27.02.2023152,06152,96150,51151,07
28.02.2023150,73151,05149,5149,76
01.03.2023149,44150,49148,31148,83
02.03.2023148,96150,31148,82150
03.03.2023150,86150,86148,79150,08
06.03.2023149,96151,01149,52150,77
07.03.2023151,38151,75148,48149,4
08.03.2023149,29149,98148,5149,9
09.03.2023150152,98150150,62
10.03.2023150,91152,54148,83149,33
13.03.2023148,89153,71148,64151,24
14.03.2023151,2154,98151,13154,36
15.03.2023153,63155,19152,42155,06
16.03.2023155,06156,62154,78155,61
17.03.2023156,05156,29152,7153,15
20.03.2023153,69156,12153,69154,87
21.03.2023155,71155,87153,91154,51
22.03.2023154,45154,93152,04152,09
23.03.2023152,06152,93150,51150,7
24.03.2023151,15154,83150,6154,46
27.03.2023155,5156,43153,48153,58
28.03.2023153,55155,41153,48154,82
29.03.2023155,6157,12155,6157,04
30.03.2023158,03162,06158,03161,53
31.03.2023162,39163,43162,19163,17
03.04.2023162,81164,93162,48163,87
04.04.2023163,99164,84162,38163,53
05.04.2023164,28165,32162,34162,82
06.04.2023163,08164,76162,56163,66
10.04.2023163163,29162,02162,28
11.04.2023162,16163,66161,53163,14
12.04.2023163,25165,97163,05165,5
13.04.2023165,72167,46164,87166,85
14.04.2023165,44166,02164,96165,3
17.04.2023166,06166,36164,91165,4
18.04.2023166,07166,86164,63165,38
19.04.2023165,65166,11164,82165,1
20.04.2023165,24166,04164,86165,7
21.04.2023166,18166,52164,98165,15
24.04.2023164,98165,89164,85165,67
25.04.2023165,99166,89165,1165,57
26.04.2023164,4165,06163163,61
27.04.2023162,06163,05157,9161,63
28.04.2023162,85166,18162,54166,05
01.05.2023165,81167,57165,81166,79
02.05.2023166,98167,66165166,71
03.05.2023167,28169,15166,56167,32
04.05.2023167,6168,66166,86167,81
05.05.2023167,64169,25167,43168,43
08.05.2023168,43170,12168,1169,03
09.05.2023169,99170,67169,24169,46
10.05.2023170,2170,94169,14170,55
11.05.2023170,9170,9169,3170,19
12.05.2023170,26171,1168,76169,24
15.05.2023169,09169,46167,84168,58
16.05.2023168,46168,55167,36167,73
17.05.2023167,98168,01165,45166,72
18.05.2023165,95166,11163,52165
19.05.2023165,38166,38165,06165,36
22.05.2023165,38165,9163,44164,3
23.05.2023163,73163,93162,59162,78
24.05.2023163,35164,43162,45162,62
25.05.2023162,22162,61160,71161,88
26.05.2023162,04162,7160,88161,28
30.05.2023161,11162,42160,22162,16
31.05.2023162,7163,14161,48161,92
01.06.2023161,81162,82161,01162,8
02.06.2023162,93165,1162,8164,96
05.06.2023165,12166,7164,67164,74
06.06.2023165165,76162,07162,68
07.06.2023161,64162,71160,26161,55
08.06.2023161,09162,97160,71162,58
09.06.2023162,16162,93161,15162,68
12.06.2023163,2163,35161,81162,91
13.06.2023162,7163,01161,81162,1
14.06.2023162,09163,64161,11162,42
15.06.2023162,58164,77162,4164,2
16.06.2023165,1166,28164,65165,03
20.06.2023164,85165,99164,37164,86
21.06.2023164,76165,63163,31165,48
22.06.2023165,78166,94165,27166,91
23.06.2023166,88167,72165,15165,59
26.06.2023165,6166,81164,4166,74
27.06.2023167,31168,94166,51168,78
28.06.2023168,99168,99166,7167,47
29.06.2023167,15169,77166,62169,61
30.06.2023169,99173,71169,55173,42
03.07.2023172,23172,31170,55171,4
05.07.2023170,99171,37170,03171,05
06.07.2023170,1172,04169,65171,36
07.07.2023169,96171,44169,85170,01
10.07.2023170171,64169,99171,13
11.07.2023170,92171,53167,91170,22
12.07.2023170,97171,31168,31169,18
13.07.2023168,88169,49168,03168,34
14.07.2023167,8168,71167,1168,56
17.07.2023168,4169,02167,7167,76
18.07.2023167,29168,43165,97166,61
19.07.2023166,84167,98165,99166,7
20.07.2023166,53172166,34171,9
21.07.2023172,06173,2171,81172,41
24.07.2023172,7172,79171,29171,8
25.07.2023171,65172,45170,45171,75
26.07.2023166,8167,67163,93164,94
27.07.2023164,84165,99161,74163,97
28.07.2023164,91165,01162,43162,94
31.07.2023163164,27162,51163,79
01.08.2023164,24166,34161,95162,51
02.08.2023162,51164,87162,39163,42
03.08.2023163163,54160,79160,94
04.08.2023160,99161,85160,21160,43
07.08.2023160,44161,56160,26161,25
08.08.2023161,69161,92159,1159,8
09.08.2023159,91162,26159,67161,5
10.08.2023161,01162,13159,29159,83
11.08.2023159,71161,12159,71160,94
14.08.2023161,02161,88160,51160,73
15.08.2023160160,91158,91158,97
16.08.2023159,13161,1158,63160,02
17.08.2023159,65160,55158,43158,49
18.08.2023158,76159,61158,55158,87
21.08.2023158,69159,72158,15158,87
22.08.2023158,37159,2158158,13
23.08.2023158,79158,98157,6158,38
24.08.2023158,25159,12157,22157,28
25.08.2023158159157,8158,33
28.08.2023158,36159,17157,7157,94
29.08.2023157,57158,2156,38158,13
30.08.2023159,03159,79158,19158,62
31.08.2023158,8159,16156,67156,78
01.09.2023157,42157,89156,5157,01
05.09.2023156,9157,8155,13157,03
06.09.2023156,6156,94155,36155,97
07.09.2023155,5157,11155,29156,9
08.09.2023157,44157,89156,25156,45
11.09.2023156,43157,5156,16157,48
12.09.2023157,82158,87157,6158,58
13.09.2023158,98160,65158,42160,4
14.09.2023161,04161,35159,28160,35
15.09.2023160,5161,95160,37160,48
18.09.2023160,88160,96158,56159,83
19.09.2023159,73160,33159,01159,67
20.09.2023159,88161,12158,78160,05
21.09.2023159,94160,3157,46157,49
22.09.2023157158,08156,43156,47
25.09.2023156,24157,5156,18157,16
26.09.2023156,61156,94155,47155,68
27.09.2023155,69155,98153,48154,42
28.09.2023154,9155,25153,96154,44
29.09.2023155155,04152,11152,44
02.10.2023152,82152,95150,31151,21
03.10.2023150,76152,71149,71152,56
04.10.2023152,96154,26152,09153,96
05.10.2023153,96154,95153,95154,72
06.10.2023154,29155,99152,9155,44
09.10.2023154,84157,56154,6157,48
10.10.2023157,34157,87155,45156,85
11.10.2023157,1157,4154,98156,68
12.10.2023156,84157,7154,18155,05
13.10.2023155,77159,02155,16158,81
16.10.2023159,08160,7158,54159,84
17.10.2023159,55160,85159,2160,06
18.10.2023160,49161158,51159,05
19.10.2023158,31159,62156,8157,07
20.10.2023157,25158,51156,33156,58
23.10.2023158,21159,11155,88155,96
24.10.2023155,71157,72153,95154,63
25.10.2023157,05165,02156,36164,07
26.10.2023164,12164,84162,58162,82
27.10.2023162,85164,4160,9161,38
30.10.2023161,9163,55161,6162,75
31.10.2023163,12164,69162,03164,33
01.11.2023164,07164,77163,03164,04
02.11.2023162,34167,54162,34166,85
03.11.2023168,07169,12167,31168,12
06.11.2023168,12169,33167,78169,22
07.11.2023169,58169,9168,74169,36
08.11.2023169,68170,33168,95170,27
09.11.2023170,13170,36169,43170,06
10.11.2023170,52172169,8171,77
13.11.2023171,77172,57171,21171,69
14.11.2023171,4172,51170,59172,14
15.11.2023172172,75170,69171,17
16.11.2023171,82171,97170,71171,44
17.11.2023171,79171,79170,15170,55
20.11.2023169,62171,93168,88171,18
21.11.2023171171,73170,05171,69
22.11.2023171,69172,11171,04171,77
24.11.2023172,82172,82171,12172,01
27.11.2023171,32171,75170,42171,48
28.11.2023171,35171,4169,48169,68
29.11.2023169,66170168,85169,74
30.11.2023169,52171,19168,73170,99
01.12.2023171,24173,93170,79173,8
04.12.2023172,86174,47172,76174,39
05.12.2023174,46174,8172,82173,07
06.12.2023172,6174172,22173,95
07.12.2023173,71173,72171,47172,84
08.12.2023172,38173,24171,15172,5
11.12.2023172,66174,01172,31173,38
12.12.2023174,82176,78173,51176,59
13.12.2023176,61179,08176,24179,06
14.12.2023179,13179,5175,33176,67
15.12.2023173,1175,51173,01174,55
18.12.2023175,47178,06175,01177,63
19.12.2023177,94178,05176,28176,78
20.12.2023176,77177,63175,63175,76
21.12.2023175,71177,36175,62176,81
22.12.2023177,44177,74176,69176,95
26.12.2023176,32177,81175,75177,52
27.12.2023177,11178,15176,83177,75
28.12.2023178,38178,57177,78178,14
29.12.2023178,29179,8178179,1