Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Waste Management, Inc. logosu
WM
Waste Management, Inc.
23:00:02
214.6 $
0.0000 (%0.00)
Önceki Kapanış: 215.85
Düşük₺212.22
Yüksek₺216.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WM: Waste Management, Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 141,5906
KAPANIŞ 141,6919

En Düşük

DÜŞÜK 109,11

En Yüksek

YÜKSEK 168,04
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021118118,07114,26114,83
05.01.2021114,51115,42114,05115,21
06.01.2021115,8118,44115,21117,76
07.01.2021117,5118,39116,88118,05
08.01.2021118,39118,95117,23118,6
11.01.2021117,6118,12116,66117,04
12.01.2021117,2117,64115,52116,4
13.01.2021116,13116,84115,61116,21
14.01.2021116,63116,76114,43114,64
15.01.2021114,25115,5114,1114,72
19.01.2021115,56116,33114,78115,01
20.01.2021115,07115,85114,83115,05
21.01.2021114,92115,2112,97114,58
22.01.2021114,44115,8113,82115,36
25.01.2021115,36116,02113,95114,19
26.01.2021114,51114,54113,66113,95
27.01.2021113113,23110,15110,96
28.01.2021111,5114,46111,3112,11
29.01.2021111,71112,64110,45111,32
01.02.2021111,89112,59111,16112,09
02.02.2021112,91113,91112,59113
03.02.2021112,89113,29112,05112,22
04.02.2021112,18113,5111,88113,08
05.02.2021113,59114,6113,32113,73
08.02.2021114,08114,75113,65114,38
09.02.2021114,38114,77113,46113,55
10.02.2021114,25114,42112,44113,69
11.02.2021114114,15112,89113,22
12.02.2021112,84113,34112,37113,25
16.02.2021112,23113,79112,12112,6
17.02.2021112,16112,82111,93112,21
18.02.2021111,12113,64111,09113,43
19.02.2021113,55113,55110,86111,63
22.02.2021111,15111,24109,24110,56
23.02.2021110,35112,51109,11109,92
24.02.2021110,33111,97110111,87
25.02.2021111,6113,49111,6112,27
26.02.2021112,7113,73110,71110,89
01.03.2021111,67113,17111,67112,48
02.03.2021112,34114,5111,83114,33
03.03.2021114,33114,8113,34113,97
04.03.2021114,3116,76114,05115,52
05.03.2021115,59119,03115,59118,68
08.03.2021118,95122,97118,72121,73
09.03.2021121,18122,25119,6119,6
10.03.2021119,85122,27118,93121,69
11.03.2021121,06121,06119,28120
12.03.2021120,5121,93120,16121,79
15.03.2021121,11122,63120,64122,62
16.03.2021122,71123,14122,2122,91
17.03.2021123,33123,33118,47118,99
18.03.2021119,18122,02118,94121,9
19.03.2021122,2122,74120,82121,57
22.03.2021121,86123,53121,14123,37
23.03.2021123,26124,81122,76124,1
24.03.2021123,79125,91123,37124,82
25.03.2021125,43127,56124,43127,43
26.03.2021127,34129,97127,11129,8
29.03.2021128,99131,38128,95130,34
30.03.2021129,8130,46128,84129,28
31.03.2021128,79129,94128,75129,02
01.04.2021129,25130,08127,94129,28
05.04.2021129,81131,17129,7130,99
06.04.2021131,38132,54130,73131,6
07.04.2021132,81133,23132,03132,41
08.04.2021132,31133,05132,1132,84
09.04.2021133,07134,69132,87134,68
12.04.2021134,86135,46134,07134,47
13.04.2021133,4134,9133,15134,46
14.04.2021134,35134,49133,73133,88
15.04.2021134,04134,9134,04134,52
16.04.2021135,22135,59134,53135,05
19.04.2021134,55134,95133,81134,43
20.04.2021134,29135,35133,96134,87
21.04.2021134,99136,35134,85135,56
22.04.2021135,57135,97134,49134,75
23.04.2021134,84135,86134,41135,5
26.04.2021135135,83133,89133,93
27.04.2021134,46136133,85135,06
28.04.2021135,59136,57135,03136,23
29.04.2021136,87137,83136,8137,18
30.04.2021136,98138,56136,79137,97
03.05.2021138,72140,68138,46140,34
04.05.2021140,21141,31140140,88
05.05.2021141,09141,9140,11141,64
06.05.2021141,87142,4141,21141,48
07.05.2021141,22142,15140,76141,38
10.05.2021142,06144,54142,05143,26
11.05.2021142,89143,46140,66141,2
12.05.2021140,92141,01138,12138,18
13.05.2021138,7141,96138,36141,42
14.05.2021141,85142,91141,53141,94
17.05.2021141,75142,61140,6141,51
18.05.2021141,03141,91140,44140,47
19.05.2021139,95139,95137,62139,15
20.05.2021139,37141,04139,01140,43
21.05.2021141,17141,83140,16140,97
24.05.2021141,62142141,02141,11
25.05.2021140,94141,3140,45140,69
26.05.2021140,18140,76139,51139,77
27.05.2021140,29140,83139,21140,55
28.05.2021141,29141,55140,64140,68
01.06.2021141,42141,48139,95140,07
02.06.2021140,31141,24139,8141,12
03.06.2021140,49141,2139,97140,58
04.06.2021140,97141,22140,02140,75
07.06.2021140,7140,99139,37139,57
08.06.2021139,79140,01138,86139,34
09.06.2021139,18139,87139,01139,58
10.06.2021139,96140,2139,55139,93
11.06.2021140,31140,42139,19139,91
14.06.2021139,91140,27139,27140,25
15.06.2021140,18141,11139,42140,86
16.06.2021141,5141,5139,41139,82
17.06.2021139,63139,88138,33139,3
18.06.2021138,07138,59136,97137,07
21.06.2021137,8139,4137,63139,36
22.06.2021139,29140,04139,11139,67
23.06.2021139,53139,53138,5138,52
24.06.2021138,99139,21138,08138,54
25.06.2021138,28139,48138,28139,11
28.06.2021139,06139,48138,44139,18
29.06.2021139,17139,77138,87139,46
30.06.2021139,41140,34139,16140,11
01.07.2021141,7141,7140,64141,17
02.07.2021141,15142,67140,88141,97
06.07.2021142,38142,86141,07142,77
07.07.2021142,77144,74142,38144,04
08.07.2021142,99143,27141,82142,17
09.07.2021142,94143,37142,17143,04
12.07.2021142,98143,68142,57143,11
13.07.2021143,5143,72142,22142,52
14.07.2021142,85144,09142,61143,99
15.07.2021143,46145,51143,45145,36
16.07.2021145,9146,92145,72145,8
19.07.2021144,99145,51142,24143,63
20.07.2021143,95146,39143,91145,17
21.07.2021145,56145,96144,59144,85
22.07.2021145,1145,29144,24144,98
23.07.2021145,03146,85145,03146,39
26.07.2021146,2147,02145,73146,69
27.07.2021148,21149,95146,76146,96
28.07.2021147,26147,26145,36145,67
29.07.2021146,65147,26146,14146,21
30.07.2021146,13148,64146,13148,26
02.08.2021148,7149,15146,61147,27
03.08.2021147,44149,47147,28149,41
04.08.2021149,16150,83148,73148,86
05.08.2021149,17149,76147,74148,33
06.08.2021148,33149,4147,51147,84
09.08.2021147,81148,31146,93147,23
10.08.2021147148146,74146,98
11.08.2021147,73149,2147,63149,13
12.08.2021149150,3148,85150,08
13.08.2021150,47151,15149,89150,61
16.08.2021150,67152150,2151,93
17.08.2021151,97152,41150,86151,7
18.08.2021151,26151,69149,44149,56
19.08.2021148,37151,96148,37151,62
20.08.2021151,65153,29151,26152,94
23.08.2021153,26153,41151,71151,76
24.08.2021151,76152,56151,27152,39
25.08.2021152,46153,2151,92152,83
26.08.2021153153,9152,6153,6
27.08.2021154,21154,65153,67154,15
30.08.2021154,16155,4154,09155,13
31.08.2021155,34155,62154,32155,11
01.09.2021154,55156,32154,19155,85
02.09.2021155,9156,6155,23155,81
03.09.2021156156,19155,32155,4
07.09.2021155,08155,35153,09153,26
08.09.2021153154,9152,73154,24
09.09.2021154,38154,56153,55153,8
10.09.2021154,15154,9153,58154,45
13.09.2021155,49156,74154,19155,13
14.09.2021155,52156,12154,25154,58
15.09.2021154,55156,34154,17155,63
16.09.2021155,89156,09153,82153,89
17.09.2021153,11153,6152,24152,68
20.09.2021150,99152,98150,51152,73
21.09.2021153,05154,26152,63152,75
22.09.2021153,66154,17152,67153,42
23.09.2021154,33155,03153,25153,5
24.09.2021153,15154,21153,15154,19
27.09.2021153,81154,15151,58152,05
28.09.2021151,57151,83149,28149,92
29.09.2021150,5151,98149,95151,6
30.09.2021152,03152,45149,31149,36
01.10.2021149,72150,66147,53149,84
04.10.2021149,39150,72147,9148,83
05.10.2021149,08150,45148,25149,85
06.10.2021149151,46148,66151,28
07.10.2021152,24154,15152,24153,99
08.10.2021153,9155,18153,25154,72
11.10.2021154,69155,74154,07154,08
12.10.2021154,71155,89154,04154,46
13.10.2021154,66155,65152154,97
14.10.2021156,19158,07156,04157,96
15.10.2021159159,53158,08158,17
18.10.2021157,83158,16156,63157,16
19.10.2021157,7158,9157,16158,84
20.10.2021158,6160,57158,6160,5
21.10.2021162,08162,33160,45161,88
22.10.2021162,23164,59162,08164,42
25.10.2021163,93164,82160,55161,15
26.10.2021157,8160,23154,01159,28
27.10.2021158,81159,94154,7155,15
28.10.2021156,02157,7155,4157,5
29.10.2021157,5160,62157,27160,23
01.11.2021160,92161,55158,54159,28
02.11.2021159,42161,82159,06161,23
03.11.2021161,03161,81158,56159,72
04.11.2021159,61161,51159,61160,71
05.11.2021161,1161,68159,27159,89
08.11.2021160,68161,85159,5160,05
09.11.2021159,61160,29159,1159,58
10.11.2021158,94162,47158,65162,08
11.11.2021161,8162,29160,66161,24
12.11.2021162,03163,45161,4162,98
15.11.2021163164,01162,44163
16.11.2021163,35164,71163,23164,63
17.11.2021165165,91164,2165,41
18.11.2021165,41166,35164,28164,49
19.11.2021164,83165,52162,59163,39
22.11.2021163,54164,25162,71163,02
23.11.2021162,82165162,29164,84
24.11.2021164,4165,92163,82165,72
26.11.2021164,11165,78163,09163,47
29.11.2021164,84168,04164,22166,83
30.11.2021165,5166,55160,28160,67
01.12.2021161,98164,61160,37160,51
02.12.2021160,98164,77160,54163,74
03.12.2021164,3164,87161,68163,22
06.12.2021164,8165,74163,22163,48
07.12.2021165,1166,76163,5164,25
08.12.2021164,25164,48162,18163,53
09.12.2021162,62163,71162,21162,79
10.12.2021164,13165,66163,33164,72
13.12.2021164,72165,68163,84164,23
14.12.2021163,6164,19161,14162,58
15.12.2021163163,6161,21162,53
16.12.2021163,61166,5163,21166,04
17.12.2021165,87166,19161,17161,31
20.12.2021160,02160,94157,61160,59
21.12.2021161,62162,49159160,03
22.12.2021160,19161,01159,53160,66
23.12.2021160,71162,61160,67161,94
27.12.2021162,49163,89162,06163,79
28.12.2021164,05165,27163,84165,14
29.12.2021165,61166,86164,94166,38
30.12.2021167167,43165,44165,73
31.12.2021165,29167,61165,29166,9