Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Waste Management, Inc. logosu
WM
Waste Management, Inc.
23:00:02
214.6 $
0.0000 (%0.00)
Önceki Kapanış: 215.85
Düşük₺212.22
Yüksek₺216.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WM: Waste Management, Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 110,6689
KAPANIŞ 110,7068

En Düşük

DÜŞÜK 85,34

En Yüksek

YÜKSEK 126,79
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020114,09114,22112,5114,22
03.01.2020113,15115,47113,1115,33
06.01.2020114,6115,95114,51115,93
07.01.2020115,53116,2114,88116,01
08.01.2020116,1116,48115,68116,08
09.01.2020116,18117,12116,04116,13
10.01.2020116,3116,56115,8116,2
13.01.2020116,46118116,35117,66
14.01.2020117,68118,32117,36118,07
15.01.2020118,21119,16117,85118,22
16.01.2020118,71119,76118,53119,49
17.01.2020119,72120,21119,42119,65
21.01.2020119,36120,53119,27120,41
22.01.2020120,8121,3120,24120,32
23.01.2020120,22121,15119,58121,14
24.01.2020121,32121,93120,48121
27.01.2020120,27121,31119,83121,19
28.01.2020121,26121,87120,54121,05
29.01.2020121,3121,86120,81121,47
30.01.2020121,05122,84120,58122,76
31.01.2020122,46123,2121,09121,7
03.02.2020122,16123,23122,09122,69
04.02.2020123,31123,77122,79122,86
05.02.2020122,88123,74122,46123,61
06.02.2020123,33124,14123,21123,74
07.02.2020124,13124,37123,63123,91
10.02.2020124,24125,29124,11125,04
11.02.2020125,39125,47124,75124,98
12.02.2020124,55125,64123,28125,61
13.02.2020125125,21122,91124,23
14.02.2020124,6125,75124,01125,75
18.02.2020125,74126,46125,27126,22
19.02.2020126,25126,79125,22125,23
20.02.2020124,74125,28123,19124,05
21.02.2020123,96124,85123,67124,56
24.02.2020121,92124,58121,66123,99
25.02.2020124,38125,76121,8121,95
26.02.2020121,61123,35120,91120,93
27.02.2020120,21121,26113,52113,62
28.02.2020111,13111,98106,61110,81
02.03.2020111,84117,2111,82117,03
03.03.2020117,58119,01112,34112,71
04.03.2020116,98120,55116,12120,29
05.03.2020117,96120,1116,81117,71
06.03.2020114,43117,61114,03117,13
09.03.2020110,16115,29109,27112,07
10.03.2020114,43115,17109,37113,46
11.03.2020110,54113,7108,74109,97
12.03.2020102,95104,497,6497,74
13.03.2020101,11105,3297,36105,32
16.03.202090105,6985,599,89
17.03.2020100,72110,85100,72108,93
18.03.2020102,65105,9998,86102,46
19.03.2020101,86102,6497,9299,85
20.03.2020100,1100,5596,6198,31
23.03.202098,6999,587,0887,87
24.03.202091,1993,579092,07
25.03.202091,8693,785,3490,94
26.03.202090,998,2290,7597,68
27.03.202095,398,3593,5795,3
30.03.202096,1497,6792,694,6
31.03.202093,5893,7490,8292,56
01.04.202090,1590,386,988,43
02.04.202087,691,8887,3591,14
03.04.202090,6191,5687,9689,02
06.04.202092,0192,4590,5491,29
07.04.202095,5195,5191,1791,43
08.04.202092,2296,1990,9195,62
09.04.202096,55101,9696,5399,85
13.04.202099,64100,6496,0896,75
14.04.202098,899,9396,9199,63
15.04.202097,497,9395,8196,63
16.04.202096,9297,795,4497,55
17.04.202099,96100,6898,42100,27
20.04.202098,87100,0498,1498,2
21.04.202096,1698,1695,7196,73
22.04.202098,0399,2997,3898,76
23.04.202098,5199,8497,6797,79
24.04.202098,0899,0396,8198,48
27.04.202099,24101,7399,04101,13
28.04.2020102,89103,19100,07101,66
29.04.2020102,91103,04100,51100,94
30.04.2020100100,3598,12100,02
01.05.202098,6698,6697,0898,21
04.05.202097,8199,8497,2799,56
05.05.202099,93100,4598,6199,02
06.05.2020100,5100,6195,7396,8
07.05.202098,45102,3598,1101,45
08.05.2020101,96102,94100,33100,97
11.05.2020100,01101,2399,26100,5
12.05.2020100,99100,9998,1998,31
13.05.202098,2598,896,0896,52
14.05.202095,8197,3494,1397,18
15.05.202096,3697,3295,1195,93
18.05.202098,71100,5398,1899,66
19.05.202099,35100,0498,398,33
20.05.202099,08100,5698,0999,45
21.05.202099,04100,1198,6398,93
22.05.202098,889998,1398,92
26.05.2020100,57102,53100,51101,6
27.05.2020102,69104,5102,43104,3
28.05.2020105,35107,27105,09106,5
29.05.2020107,15107,45106,15106,75
01.06.2020107107,11105,95106,01
02.06.2020106,02108,03105,55107,43
03.06.2020108,35110,68107,75110,21
04.06.2020109109,63107,11107,99
05.06.2020109,93112,8108,74112,2
08.06.2020111,86113,57111,46113,53
09.06.2020112,05112,4110,25111,25
10.06.2020111,69111,84108,96109,33
11.06.2020107,16107,66103,12103,2
12.06.2020105,42106,22101,86103,89
15.06.2020101,64105,48101,55104,49
16.06.2020107107,57104,33105,7
17.06.2020106,6106,64105,25105,7
18.06.2020105,28105,7104,12104,64
19.06.2020106,27106,73101,73101,77
22.06.2020101,94103,79101,08103,7
23.06.2020104,55104,94102,99103,86
24.06.2020103,42103,55101,27101,37
25.06.2020101103,05100,45102,39
26.06.2020102,46103,46102,1102,81
29.06.2020103,59103,87102,37103,56
30.06.2020103,53106,3103,36105,91
01.07.2020105,91106,37104,72105,09
02.07.2020105,67106,16104,75104,97
06.07.2020105,79106,09104,42105,21
07.07.2020104,72105,26104,32104,62
08.07.2020104,05104,51102,48103,12
09.07.2020102,88103100,95102,08
10.07.2020102,02103,86102,02103,82
13.07.2020104,33105,45103,72104,33
14.07.2020104,5106,23104,46106,2
15.07.2020106,92107,39106,27106,79
16.07.2020106,59108,15106,52107,46
17.07.2020107,92109,39107,39108,7
20.07.2020108,26108,39106,29106,57
21.07.2020106,93108,34106,77107,52
22.07.2020107,04108,48106,59108,21
23.07.2020108,39109,06107,5108,03
24.07.2020108,68108,96107,05107,28
27.07.2020107,5107,57106,59107,07
28.07.2020106,77108,02106,77107,52
29.07.2020108,16110,13107,91109,65
30.07.2020108,54109,66107,3109,38
31.07.2020108,81109,62108,26109,6
03.08.2020109,96109,96108,65108,98
04.08.2020108,39108,97108,01108,82
05.08.2020109,28109,93108,71109,18
06.08.2020109,16110,41109,16110,37
07.08.2020110,09113,23110,09112,72
10.08.2020112,29112,7110,97111,61
11.08.2020112,1112,39110,86111,59
12.08.2020112,03112,73111,59112,25
13.08.2020111,35111,72110,52111,34
14.08.2020111,18112,05110,65111,47
17.08.2020111,48112,17110,56110,87
18.08.2020110,91111,57110,63111,01
19.08.2020111,65111,84110,23110,56
20.08.2020110,13110,65109,78110,15
21.08.2020110,37111,47109,86111,16
24.08.2020111,49112,57111,15112,51
25.08.2020113113,37112,72113,19
26.08.2020113,25115112,75113,9
27.08.2020114115,02113,82114,27
28.08.2020114,23114,3113,21114,01
31.08.2020113,64114,47113,58114
01.09.2020113,31113,82112,82113,64
02.09.2020113,64115,06113,37114,15
03.09.2020113,5114,12110,57111,22
04.09.2020111,78112,28109,06111,21
08.09.2020111,18111,68110,11110,46
09.09.2020110,74113,41110,57112,56
10.09.2020112,82112,93111,35111,68
11.09.2020111,91113,61111,59113,15
14.09.2020113,83116,59113,65116,36
15.09.2020116,5117,79116,16117,07
16.09.2020117,53118,92116,68116,85
17.09.2020116,15117,45115,25115,56
18.09.2020115,24116,56114,86115,27
21.09.2020114,25114,42113,27114,3
22.09.2020114,08115,48113,95114,97
23.09.2020113,21113,88111,7111,73
24.09.2020111,82112,45110,25111,3
25.09.2020111113,85110,85113,63
28.09.2020114,6115,21113,88114,04
29.09.2020114,18114,65113,33113,41
30.09.2020113,8114,32112,54113,17
01.10.2020113,96113,99112,03112,89
02.10.2020111,66114,56111,58113,89
05.10.2020114,83115,06113,84114,24
06.10.2020114,81115,05112,9113,25
07.10.2020113,85114,4113,33113,88
08.10.2020114,33114,89113,91114,7
09.10.2020115,13115,7114,68115,35
12.10.2020115,83117,19115,68116,82
13.10.2020117,14117,6115,08115,5
14.10.2020115,19115,82114,28114,58
15.10.2020114,32115,49114115,27
16.10.2020115,58116,46115,49115,87
19.10.2020116116,21113,54113,7
20.10.2020114,75115,59114,06114,31
21.10.2020113,9115,15113,62114,17
22.10.2020114,28116,04114,06115,77
23.10.2020116,25116,83115,5116,7
26.10.2020115,79116,02112,81113,4
27.10.2020112,02112,61110,35110,63
28.10.2020109,22109,82106,75106,96
29.10.2020107,38108,61106,11107,55
30.10.2020107,36108,33106,22107,91
02.11.2020109,08111,9108,9110,67
03.11.2020112,2115,13112,2114,71
04.11.2020114,16118,17114,16116,05
05.11.2020117,99120,6117,06119,69
06.11.2020120120,36118,91119,28
09.11.2020123,49125,56120,75120,96
10.11.2020120,9123,74120,16123,38
11.11.2020123,42123,74122,26122,8
12.11.2020122,45122,84120,69121,09
13.11.2020122,01122,6121,3121,92
16.11.2020122,47123,19121,04121,99
17.11.2020121,37121,67120,61121,3
18.11.2020122,14122,75120,47120,53
19.11.2020120,15121,09118,88120,58
20.11.2020121,03121,21119,99120,35
23.11.2020120,84121,01119,58120,11
24.11.2020120,76121,54120,05120,43
25.11.2020120120,1118,67119,64
27.11.2020119,83119,98118,87119,19
30.11.2020118,65119,88118,29119,13
01.12.2020120,17120,6119,27119,64
02.12.2020119,34119,75116,62117,13
03.12.2020116,6117,93116,2117,14
04.12.2020116,8117,67116,8117,54
07.12.2020117,54117,91116,46116,77
08.12.2020115,92117,27115,78116,75
09.12.2020117,28117,28115,6116,58
10.12.2020116,14116,65114,71114,94
11.12.2020114,83116,16114,16115,41
14.12.2020115,97116,84114,73114,78
15.12.2020116,03116,82115,56116,78
16.12.2020116,65117,13115,88116,08
17.12.2020116,54118,35116,36117,51
18.12.2020117,84118,63116,92117,41
21.12.2020116,49116,71114,17116,51
22.12.2020116,79118,02115,97117,92
23.12.2020117,81118,31116,23116,25
24.12.2020116,46117,02116,21117
28.12.2020117,5118,29116,7118,09
29.12.2020118,5118,9116,53116,82
30.12.2020116,87117,46116,46116,93
31.12.2020116,57118,06116,48117,93