Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Waste Management, Inc. logosu
WM
Waste Management, Inc.
23:00:02
214.6 $
0.0000 (%0.00)
Önceki Kapanış: 215.85
Düşük₺212.22
Yüksek₺216.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WM: Waste Management, Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 222,7536
KAPANIŞ 222,9032

En Düşük

DÜŞÜK 194,11

En Yüksek

YÜKSEK 242,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025202,87203,02199,69200,54
03.01.2025200,5202,51200,35201,65
06.01.2025201,02202,02200,18201,76
07.01.2025202,2203,83202,03203,39
08.01.2025204,16206,94203,74206,58
10.01.2025207209,68206,25207,25
13.01.2025206,66207,56205207,53
14.01.2025206,81207,72205,1207,17
15.01.2025208,57208,98206,57208
16.01.2025207,81211,36207,71211,01
17.01.2025211,81213,25210,81211,71
21.01.2025212,85213,68211,51212,93
22.01.2025212,43212,86209,73211,44
23.01.2025211,67212,2209,57210,1
24.01.2025210,16210,52208,93209,43
27.01.2025211,53213,98210,54213,66
28.01.2025213,96214,23212,56213,65
29.01.2025212,95213,91209,43209,55
30.01.2025215,49222,73214,72222,43
31.01.2025221,6222,45219,67220,26
03.02.2025218,91225,89218,51223,72
04.02.2025222,12224,1221,69222,14
05.02.2025223,6225,13223224,77
06.02.2025224,63225,66223,52224,92
07.02.2025224,88226,19223,9224,91
10.02.2025224,76226,16223,58226,09
11.02.2025226,09226,89225,07226,75
12.02.2025225,73228,41225,5227,4
13.02.2025227,32228,46225,21227,6
14.02.2025228,13230,38227,58227,73
18.02.2025223,98229,6223,98228,35
19.02.2025229229,21227,16228,52
20.02.2025228,25229,53226,34229,12
21.02.2025228,49228,49226,5228,03
24.02.2025226,63230,63226,45229,68
25.02.2025230,47232,44229,95230,75
26.02.2025228,96230,95227,74228,69
27.02.2025228,11230,91227,52229,61
28.02.2025230233,04229,7232,78
03.03.2025233,59235,81232,26233,78
04.03.2025234,31235,37229,53229,96
05.03.2025228,11231,06227,69230,39
06.03.2025229,03229,95223,95225,96
07.03.2025224,17229,9224,14229,55
10.03.2025227,95232,24226,29227,77
11.03.2025228228,21223,63224,21
12.03.2025225225,37222,68222,86
13.03.2025222,21224,07221,17223,2
14.03.2025222,39225,12221,1224,86
17.03.2025224,88228,71224,25228,19
18.03.2025227,34228,35224,84225,87
19.03.2025225,87228,02225227,36
20.03.2025227,08228,47225,17226,9
21.03.2025226,15226,4223,87224,91
24.03.2025225,94227,29224,66226,24
25.03.2025226,88227,57225,09227,07
26.03.2025228,63229,54227,6228,93
27.03.2025229,97231,47227,79229,02
28.03.2025228,65230,31227,69227,92
31.03.2025228,56232,48228,4231,51
01.04.2025231,19234,06230,68233,79
02.04.2025232,93234,88230,48234,56
03.04.2025233,96239,32233,1236,83
04.04.2025235,08236,47225,06225,2
07.04.2025219,14226,75215,01220,56
08.04.2025225,79225,79213,66216,47
09.04.2025214226,31213,5224,42
10.04.2025222,61228,32220,73226,45
11.04.2025224,19230,4223,65229,38
14.04.2025231,27233,15229,96232,3
15.04.2025233,38233,89231,1231,48
16.04.2025232,62233,13228,46229,57
17.04.2025229,86232,56229,29230,91
21.04.2025230,78231,23224,29227,57
22.04.2025228,25231,9227,59229,96
23.04.2025230,45231226,5228,63
24.04.2025229,65229,65225,33227,47
25.04.2025229,47229,67225228,31
28.04.2025229,22229,41226,47229,08
29.04.2025224229,93220,7228,8
30.04.2025229233,86226,86233,36
01.05.2025232,01234,6229,66233,4
02.05.2025235,83235,99232,5233,94
05.05.2025233,84235,64232,05234,79
06.05.2025232,67235,74232,67234,07
07.05.2025233,65236,3233,63235,51
08.05.2025236,38237,38232,84233,13
09.05.2025232,51233,97231,24232,75
12.05.2025232,01232,09222,02225,57
13.05.2025225225,42221,66222,38
14.05.2025223,19223,19219,76222,47
15.05.2025224,22228,16223,72228,02
16.05.2025228,03229,91227,36229,87
19.05.2025229,41232,22229,41231,95
20.05.2025232,21234,31232,21233,89
21.05.2025234,09235,46233,36234,11
22.05.2025233,5234,83231,71233,32
23.05.2025236237,34233,01236,81
27.05.2025236,81238,19236,5238,03
28.05.2025237,89238,35236,8237,15
29.05.2025235,9237,99235,21237,76
30.05.2025238,36241,68237,56240,97
02.06.2025239,08242,1238,5242,1
03.06.2025241,14242,58238,92240,19
04.06.2025240240,45238,6238,89
05.06.2025238,89239,32237,47238,64
06.06.2025237,99239,11236,07236,33
09.06.2025236,03236,03230,5233,99
10.06.2025234,07235,03232,7233,99
11.06.2025233,96234,9231,34234,29
12.06.2025234,82237,15234,36237,15
13.06.2025236,95239,6235,88236,5
16.06.2025236,78237,92234,28234,66
17.06.2025234,3235,27232,87234,3
18.06.2025235235232,59233,22
20.06.2025233,5234,91231,14231,94
23.06.2025231,9234,84231,73234,71
24.06.2025235,01235,69232,23234,14
25.06.2025234234,28227,71228,58
26.06.2025229,87229,87226,04226,72
27.06.2025227,02229,48226,45228,26
30.06.2025228,36229,28226,96228,82
01.07.2025228,52230,21226,91228,8
02.07.2025227,58228,75222,15223,39
03.07.2025224,51227,31223,07227,1
07.07.2025227,05227,79225,32226,92
08.07.2025225,8226,83224,43224,87
09.07.2025224,55226,66223,21225,75
10.07.2025225,82227,08224,15225,65
11.07.2025225,44226,5223,95226,01
14.07.2025225,32229,5225,32229,3
15.07.2025229229,13225,76225,84
16.07.2025225,31225,91223,39225,86
17.07.2025225,56226,16223,4225,7
18.07.2025225,82228,35225,82227,32
21.07.2025226,24227,67225,2225,3
22.07.2025225,68228,2225,06227,09
23.07.2025226,72228,42225,8228,12
24.07.2025227,18230,68227,18230,61
25.07.2025230,82231,68228,94229,67
28.07.2025229229,96227,2227,9
29.07.2025229,52240,39229,52235,56
30.07.2025235237232,3232,51
31.07.2025232,47233,2228,59229,16
01.08.2025230,86231,96227,8228,88
04.08.2025228230,85228230,54
05.08.2025229,8231,51229,47229,78
06.08.2025230,24232,7228,97231,6
07.08.2025231,64233,29231,2233,22
08.08.2025233,37235,45232,78235,09
11.08.2025236,01237,27235,14237,1
12.08.2025237,23237,23232,32232,98
13.08.2025232,75233,74229,03229,9
14.08.2025230,07230,08222,46226,15
15.08.2025225,81227,59225,19226,81
18.08.2025227,43227,65223,87224,2
19.08.2025224,46229,22224,46228,49
20.08.2025230,25232,58229,58230,03
21.08.2025230,27230,27228,76229,61
22.08.2025229,67231,4226,78227,02
25.08.2025227,39227,98223,55224,04
26.08.2025224,48225,58223,67225,25
27.08.2025225,15226,16224,88225,83
28.08.2025225,7225,7223,32224,58
29.08.2025224,65226,82224,65226,39
02.09.2025226,42226,85223,73225,73
03.09.2025224,99226,27222,94224,41
04.09.2025224,58226,24224,11224,95
05.09.2025224,54224,85218,66220,06
08.09.2025220,01220,61217,87219,05
09.09.2025218,74219,37217,1219,16
10.09.2025218,36219,35216,83217,69
11.09.2025217,58220,79215,45220,5
12.09.2025219,76220,67217,56218,16
15.09.2025218,61219,08216,01216,13
16.09.2025216,14216,53213,71213,88
17.09.2025214,5217,15214215,66
18.09.2025214,86216,96214,26215,92
19.09.2025216,95217,67216216,4
22.09.2025216,53217,5215,67216,99
23.09.2025216,42218,36215,2218,23
24.09.2025217,92220,37216,9219,42
25.09.2025220,46221,62217,14217,16
26.09.2025218,15220,69217,56218,69
29.09.2025218,86219,81217,59219,43
30.09.2025218,85221,58218,8220,83
01.10.2025220,38221,25218,18219,87
02.10.2025218,98219,05216,58216,91
03.10.2025216,5221,01216,04219,76
06.10.2025219,27220217,02217,69
07.10.2025217,64218,26216,15217,56
08.10.2025217,58220,57217,08219,98
09.10.2025219,42219,96216,45217,53
10.10.2025217,85220,24216,44219,25
13.10.2025217,47218,79216,52217,09
14.10.2025217,46219,2216,8218,11
15.10.2025217,6217,77213213,69
16.10.2025213,5214,14211,71213,29
17.10.2025214,13216,12213,64215,48
20.10.2025215,85216,29214,21215,4
21.10.2025215,15216,42214,6214,89
22.10.2025215,45219,09214,68216,46
23.10.2025217,88217,88214,01216,11
24.10.2025217,05217,25214,27214,66
27.10.2025215,28215,28212,97213,77
28.10.2025198,98208,8197,25204,23
29.10.2025203,79203,79197,02197,53
30.10.2025198201,42197,44200,57
31.10.2025200,1201198,75199,77
03.11.2025199199,35194,11196,77
04.11.2025198,91200,8197,46200,68
05.11.2025200,32202,2200,27200,54
06.11.2025200,17201,67198,62199,62
07.11.2025200,8202,3199,86201,92
10.11.2025200,55201,16197,47200,47
11.11.2025201,64203,71201,02203,27
12.11.2025203,96205,92203,35203,8
13.11.2025204207,44203,56204,51
14.11.2025206,11210,92204,91209,17
17.11.2025209,07209,64207,49207,97
18.11.2025208,76211,62207,5211,3
19.11.2025211,88217,07211,6215,66
20.11.2025214217,67214216,8
21.11.2025216,88218,39214,62216,62
24.11.2025216,2216,2211,71211,84
25.11.2025213,5216,65212,49216,23
26.11.2025216,81218,13215,83217,35
28.11.2025216,65218,32216217,87
01.12.2025217,94219,48215,43215,93
02.12.2025216,15216,77213,51214,54
03.12.2025214,96217,52214,62216,15
04.12.2025216,3216,72213,26214,19
05.12.2025213,07215,39212,91213,58
08.12.2025212,82213,25210210,23
09.12.2025210,81212,25209,06209,31
10.12.2025208,48209,97207,74209,15
11.12.2025210,27213,27209,91212,05
12.12.2025213,47216,79212,66215,61
15.12.2025215,22218,61214,54218,32
16.12.2025219,94220,59218,4218,9
17.12.2025218220,57217,82219,77
18.12.2025218,55220,53217,92218,32
19.12.2025218,31218,43216,28216,34
22.12.2025215,46219,8214219,66
23.12.2025219,62220,54219,05220,34
24.12.2025221,11221,82220,64221,36
26.12.2025221,29222,17220,12221,1
29.12.2025221,39223221,28222,29
30.12.2025221,43222,8221,09222,12
31.12.2025222,08222,5219,56219,71