Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Waste Management, Inc. logosu
WM
Waste Management, Inc.
23:00:02
214.6 $
0.0000 (%0.00)
Önceki Kapanış: 215.85
Düşük₺212.22
Yüksek₺216.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WM: Waste Management, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 207,0875
KAPANIŞ 207,0711

En Düşük

DÜŞÜK 176,68

En Yüksek

YÜKSEK 230,39
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024177,72180,71177,67179,61
03.01.2024180181,48178,17178,53
04.01.2024179,25180,66178,77178,79
05.01.2024178,92179,14177,23177,77
08.01.2024178,16178,35176,68178,24
09.01.2024178,03178,87177,38178,23
10.01.2024177,89179,25177,66179,18
11.01.2024179,52179,69177,83179,22
12.01.2024180181,58179181,4
16.01.2024181181,56180,17180,77
17.01.2024180,62184,13180,25181,47
18.01.2024182183,64181,56183,51
19.01.2024184,06184,93183,17184,45
22.01.2024184,49185,12182,93184,91
23.01.2024184,89185,75184,1185,54
24.01.2024185,98186,4183,68183,8
25.01.2024183,69185,21183185,1
26.01.2024185,45186,12185,2185,81
29.01.2024185,61186,34185,2185,35
30.01.2024185,85187,22185,17187,11
31.01.2024187,71188184,72185,63
01.02.2024185,52188,44184,85188,42
02.02.2024188,42188,93186,91188,21
05.02.2024187,94188,87187,2188,2
06.02.2024188,5189,66187,7189,21
07.02.2024189,84190,36189,06189,98
08.02.2024190,18190,44188,52189,49
09.02.2024189,5189,78187,56188,86
12.02.2024188,07189,09187,48188,26
13.02.2024196,7199,49194,2199,49
14.02.2024199,07199,92195,97199,16
15.02.2024198,51199,47197,01199,11
16.02.2024199,99202,69199201,54
20.02.2024202204,56201,52201,79
21.02.2024202,41204,37202,04204,23
22.02.2024204,03208,18203,82207,24
23.02.2024207,6208,63206,89208,05
26.02.2024208,87209,22207,35207,46
27.02.2024206,48207,94205,59207,78
28.02.2024208,73209,78206,86207,26
29.02.2024207,05207,55204,5205,65
01.03.2024204,53205,9203,62205,79
04.03.2024205,99207,72205,88206,8
05.03.2024207207,8205,93206,87
06.03.2024206,29208,1206,19207,92
07.03.2024208,56209,12206,43207,26
08.03.2024206,84208,84206,03207,75
11.03.2024207,55209,38206,67209,28
12.03.2024208,61210,61208,42209,79
13.03.2024210,47211,05209,25211
14.03.2024210,72210,94208,75210,31
15.03.2024208,98210,92208,95210,53
18.03.2024210,59212,25210,37211,67
19.03.2024212,79213211,32212,08
20.03.2024212,4212,73211,44211,86
21.03.2024211,87212,72210,78212,43
22.03.2024212,45212,6210,96211,78
25.03.2024211,56212,24211,07211,77
26.03.2024211,58212,69211,38211,77
27.03.2024212,8214,02212,54213,97
28.03.2024214,29214,54211,98213,15
01.04.2024212,61213,52211,86212,91
02.04.2024212,24213,36210,53211,11
03.04.2024210,97211,34209,93210,42
04.04.2024211,35211,52206,58207,09
05.04.2024207,71207,86206,26206,93
08.04.2024206,76207,39206,01206,7
09.04.2024207207,33205,37206,48
10.04.2024206,16208,42205,52208,2
11.04.2024207,31208,06205,59205,94
12.04.2024205,84206,83204,7205,37
15.04.2024207,36208204,88205,36
16.04.2024206,52207,67204,94204,98
17.04.2024206,17206,31204,37206,15
18.04.2024205,59206,05204,52205,07
19.04.2024206,45207,33205,8207,07
22.04.2024207,69209207,31207,53
23.04.2024207,25210,14207,24208,78
24.04.2024208,17210,71207,59210,43
25.04.2024209,7214,01208,21212,7
26.04.2024213,16213,25209,41210,1
29.04.2024210,76212,63210,43212,15
30.04.2024212,36212,36207,61208,02
01.05.2024207,63208,98205,65206,76
02.05.2024207,14208,65206,28207,16
03.05.2024207,16208,6204,91207,88
06.05.2024208,53210,57208,23210,56
07.05.2024211,66212,29210,11210,5
08.05.2024210,94211,55209,9210
09.05.2024210,27210,97209,59210,5
10.05.2024211,4212,28210,72211,49
13.05.2024211,12212,28210,2210,82
14.05.2024210,5210,9208,69209,86
15.05.2024209,87210,48208,47209
16.05.2024209,57212,68208,22212,2
17.05.2024212,49212,54209,12210,44
20.05.2024210,19210,24208,3208,47
21.05.2024209,13209,49207,79208,33
22.05.2024208,64210,4208,03209,92
23.05.2024209,98210,43209,11209,49
24.05.2024209,88209,91207,68208,81
28.05.2024208208,25205,43206,46
29.05.2024205,85205,92204,02204,16
30.05.2024204,05206,34203,59206,25
31.05.2024206,2211,23205,99210,73
03.06.2024207208,74199,62201,3
04.06.2024202,06203,83201203,63
05.06.2024203,47203,93201,37203,9
06.06.2024204,07204,57201,37202,5
07.06.2024202,41204,37200,06200,55
10.06.2024200,74202,54200,42201,71
11.06.2024201,54202,45200,14202,13
12.06.2024202,25202,43200,08200,87
13.06.2024200,94201,33198,88201,22
14.06.2024200,53204,08199,85203,64
17.06.2024202,79206,44202,08206,38
18.06.2024206,44207,99205,41207,89
20.06.2024207,45208,96206,89208,77
21.06.2024209,08209,81208,19208,99
24.06.2024210212,71209,2212,44
25.06.2024212,65213,85211,81212,06
26.06.2024211,33213,16211,2212,67
27.06.2024213,57213,77212,3212,67
28.06.2024212,58214,4212,14213,34
01.07.2024214,47214,5207,9209,36
02.07.2024209,28210,3207,7209,47
03.07.2024209,01210,87208,26210,2
05.07.2024210,75210,75208,58210,33
08.07.2024210,35211,45209,82210,62
09.07.2024209,48210,89209,05210,02
10.07.2024209,64211,94209,3211,18
11.07.2024211,03212,75210,23211,77
12.07.2024212,5214,37211,74213,75
15.07.2024213,76216,6213,53216
16.07.2024217,05220,96216,82220,89
17.07.2024221,43224,22221,21223,32
18.07.2024222,65224,85221,66223,1
19.07.2024224,5225222,13222,8
22.07.2024221,7223,53221,31223,45
23.07.2024223,41223,52218,09218,73
24.07.2024218,44219,58216,98217,38
25.07.2024202,88210199,51199,92
26.07.2024200,07200,79196,59196,96
29.07.2024198,28200,91197,43200,54
30.07.2024200,66202,61200,64201,1
31.07.2024201,79203,32201,38202,66
01.08.2024203,22206,17202,58206,07
02.08.2024206,43208,91204,42207,76
05.08.2024207,1208,53200,25201,54
06.08.2024202,56206,94202,22203,14
07.08.2024203,93207,66203,2204,85
08.08.2024205206,81204,5205,9
09.08.2024205,84206,61203,04205,26
12.08.2024205,74206,03202,67203,11
13.08.2024203,02204,52203,02203,92
14.08.2024203,35207,33203,11206,35
15.08.2024206,91207,25205,65206,91
16.08.2024207,29207,86205,37205,4
19.08.2024205,7206,85205,48206,59
20.08.2024206,75208,18206,73208,1
21.08.2024208,07209,47208,07209,38
22.08.2024210,3210,83208,82210,12
23.08.2024210,41210,7208,5209,98
26.08.2024211,03211,31208,5208,82
27.08.2024210,14210,63208,64209,2
28.08.2024209,88210,37208,35209,31
29.08.2024209,73210,95208,27209,88
30.08.2024209,55212,09208,67212,04
03.09.2024212,08212,52208,22209,4
04.09.2024209,47210,72207,96209,32
05.09.2024209,7210,42207,17208,4
06.09.2024208,48209,6204,63204,73
09.09.2024205,68209,13205,04208,46
10.09.2024208,95209,99206,71208,25
11.09.2024207,61208,35204,11207,64
12.09.2024207,24208,29205,13207,86
13.09.2024207,36208,69206,6208,05
16.09.2024208,56211,04208,14208,32
17.09.2024207,79208,26203,04203,12
18.09.2024204204,28200,29201,88
19.09.2024203,12204,78201,77204,64
20.09.2024203,44204,97202,44204,1
23.09.2024204,41207,23203,88207,1
24.09.2024206,51208,17206,12207,52
25.09.2024208,05208,63206,88207,69
26.09.2024207,03209205,21205,34
27.09.2024205207,1205205,51
30.09.2024205,32207,81205,32207,6
01.10.2024207,46208,06205,84207,93
02.10.2024208,5208,96206,17207,32
03.10.2024207,39209,24206,21209,09
04.10.2024208,19209,15207,04208,09
07.10.2024205,56206,73204,53205,41
08.10.2024206,7208,97206,16208,68
09.10.2024209,02212,56208,31212,23
10.10.2024212,6213,57210,91211,24
11.10.2024211,91212,35210,77211,81
14.10.2024212,35214,25211,8213,5
15.10.2024214,54216,01213,43213,79
16.10.2024213,22214,2212,52213,14
17.10.2024214,13214,49212,14213,08
18.10.2024213,39213,5212212,75
21.10.2024212,56212,93210,37211,82
22.10.2024210,59211,65209,49211,05
23.10.2024210,29212,38209,81211,8
24.10.2024210,94210,94208,45208,91
25.10.2024209,22209,78206,46206,8
28.10.2024208208,87207208,26
29.10.2024213,38219,88212,16219,11
30.10.2024217,51218,86214,5214,82
31.10.2024214,32216,7214,2215,85
01.11.2024216,91217,33213,78213,99
04.11.2024215,68216,74212,48214,24
05.11.2024214,45216,28213,35215,88
06.11.2024219,91220,3216,42218,48
07.11.2024219,01220,89217,47220,44
08.11.2024221,89226,36220,44224,12
11.11.2024225,62226,5223,38223,62
12.11.2024225226,43223,81224,78
13.11.2024225,08226,84224,24225,68
14.11.2024224,66225,55221,57221,72
15.11.2024219,51221,53217,25217,9
18.11.2024217,31219,47217,08218,31
19.11.2024217219,71216219,05
20.11.2024220,05220,38216,98218,78
21.11.2024218,9222,27217,4221,53
22.11.2024222,77224,68221,82224,41
25.11.2024224,82226,96224,5225,65
26.11.2024226,97228,53225,88227,45
27.11.2024229,15230,39228,32228,46
29.11.2024229,2230,27228,05228,22
02.12.2024228,35228,4224,74225,12
03.12.2024225,26226,01224,5225,01
04.12.2024224,4225,83224,2225,29
05.12.2024224,25224,47223,18224,05
06.12.2024224,33225,17221,85222,19
09.12.2024221,15222,84216,82217,47
10.12.2024218,45218,45215,88216,08
11.12.2024216,6216,94213,5214,52
12.12.2024215,07216,07214214,45
13.12.2024214,35214,74212,21213,2
16.12.2024213,86214,81211,47211,64
17.12.2024211,3211,93208,07209
18.12.2024209209,35205,14205,43
19.12.2024205,01207,88204,55205,53
20.12.2024206,39207,3204,45205,83
23.12.2024205,2205,74202203,8
24.12.2024203,27205,45202,43205,38
26.12.2024204,25205,97204,1205,02
27.12.2024203,99205,8203,01204,02
30.12.2024202,21203,08201,27202,27
31.12.2024202,47202,53200,86201,79