Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Waste Management, Inc. logosu
WM
Waste Management, Inc.
23:00:02
214.6 $
0.0000 (%0.00)
Önceki Kapanış: 215.85
Düşük₺212.22
Yüksek₺216.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WM: Waste Management, Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 158,6722
KAPANIŞ 158,612

En Düşük

DÜŞÜK 138,58

En Yüksek

YÜKSEK 175,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022166,47166,63161162,74
04.01.2022163166,04162,97164,3
05.01.2022164,35165,03161,48161,84
06.01.2022161,36164,01161162,85
07.01.2022162,65163,88160,69161,76
10.01.2022160160,75158,3159,41
11.01.2022159,8159,94157,83159,46
12.01.2022159,99160,92158,63159,43
13.01.2022159,86160,16157,15157,45
14.01.2022155,7157,42155,12156,65
18.01.2022155,41156,19153,76155,35
19.01.2022155,51157,29154,92155,08
20.01.2022155,76156,97152,85153,23
21.01.2022152,92154,15151,15151,4
24.01.2022149,72150,51146,94149,79
25.01.2022148,75149,1145,52148,01
26.01.2022148,1150,76146,6147,96
27.01.2022148,25150,08145,28146,25
28.01.2022146,36147,93144,05147,9
31.01.2022147,51150,64147,38150,44
01.02.2022150,5151,25147,91149,76
02.02.2022142,98148,57142,98148,12
03.02.2022146,77148,37146,26146,43
04.02.2022145146,71144,25145,03
07.02.2022145,68146,51144,78145,09
08.02.2022145,2145,83144,31145,15
09.02.2022145,78147,49145,71146,64
10.02.2022145,27146,6143,28143,82
11.02.2022143,9144,56141,48142,64
14.02.2022142,5143,15140,57141,77
15.02.2022143,01143,39141,85142,68
16.02.2022142,22143,15141,31142,57
17.02.2022141,91143,53141,52143,06
18.02.2022142,77143,99142,07142,33
22.02.2022142,25142,53140,78141,53
23.02.2022141,96142,53140,53140,6
24.02.2022139,2142,42138,58141,91
25.02.2022142,21145,53142145,16
28.02.2022143,87145,36143,16144,4
01.03.2022144,31147,28144,06146,58
02.03.2022147,33151147,06150,16
03.03.2022151,25154,43151,15152,81
04.03.2022151,75158151,13157,82
07.03.2022157,21158,44155,44155,85
08.03.2022155156,27147,86147,96
09.03.2022149,86151,08148,26149,98
10.03.2022148,93151,82148,93151,45
11.03.2022152,2153,58151,39151,47
14.03.2022152,22154,65151,13154,45
15.03.2022155,59156,04153,85155,17
16.03.2022154,92155,67152,2154,5
17.03.2022154,5155,72154,22155,63
18.03.2022155,66156,45154,11155,67
21.03.2022156,04157,33155,48156,03
22.03.2022156,25157,06154,22154,83
23.03.2022154,7154,99153,42153,55
24.03.2022153,96155,09153,34155,04
25.03.2022155,35156,35154,73156,28
28.03.2022156,57158,17156,3158,16
29.03.2022159,04159,22156,01157,75
30.03.2022158,13159,48157,8159,45
31.03.2022159,8161,18158,5158,5
01.04.2022158,43160157,8159,81
04.04.2022159,65160158,21159,39
05.04.2022159,32162,28159,25160,59
06.04.2022160,13162,17159,78161,1
07.04.2022161,41164,51160,61163,78
08.04.2022164,11165,79163,29165,15
11.04.2022165165,85163,66164,16
12.04.2022163,29164,55161,57161,85
13.04.2022161,65162,4158,39159,74
14.04.2022160,09161,15159,04159,16
18.04.2022158,64160,03157,08158,01
19.04.2022158,36159,74158,31159,08
20.04.2022159,7161,23159,47160,59
21.04.2022161,5162,66160,74161,16
22.04.2022161,21161,51157,31157,51
25.04.2022157,44157,64153,15155,96
26.04.2022165,65167,75162,04164,15
27.04.2022165168,38164,55167,45
28.04.2022166,97170,18165,41169,65
29.04.2022168,99169,62164,11164,44
02.05.2022163,6164,9157,05159,04
03.05.2022159,16162,22158,47159,33
04.05.2022159,02162,55158,41162,33
05.05.2022161,78162,03157,4158,64
06.05.2022157,87162,34156,79161,78
09.05.2022160,75160,98158,53159,24
10.05.2022160,31160,88155,1156,95
11.05.2022157,1159,37157,05157,78
12.05.2022158,21159,47154,04155,48
13.05.2022157,49158,7156,12157,9
16.05.2022158,05158,84156,64157,43
17.05.2022158,95158,95155,16157,23
18.05.2022157157,43152,65153,06
19.05.2022151,85154,1150,29152,77
20.05.2022153,14154,93151,28154,5
23.05.2022155,05156,4153,36156,08
24.05.2022156,28158,17154,72157,6
25.05.2022157,76158,29155,62156,01
26.05.2022157,33158,6156,72157,99
27.05.2022158,27161,01158,27161
31.05.2022159,82160157,85158,51
01.06.2022159,07159,47157,8158,53
02.06.2022158,35159,55156,4159,38
03.06.2022158,4159,47157,64159,12
06.06.2022160160,19157,77157,94
07.06.2022157,3159,84156,89159,8
08.06.2022158,73159,46156,91157,06
09.06.2022156,72157,29153,28153,35
10.06.2022151,85153,06150,44151,41
13.06.2022149150,4147,1147,86
14.06.2022147,26148,66145,18145,62
15.06.2022146,48147,54143,23145,41
16.06.2022143,75144,42141,62142,34
17.06.2022141,44141,96138,89140,65
21.06.2022141,99144,57141,17143,99
22.06.2022143,21146,24142,59144,91
23.06.2022145,58147,54145,09147,19
24.06.2022148,13150,62147,55150,31
27.06.2022149,81150,57149,1149,53
28.06.2022150,09150,87148,56148,88
29.06.2022149,79151,67148,58151,25
30.06.2022150,11153,44150,04152,98
01.07.2022152,94156,01152,81155,65
05.07.2022154,5154,92150,35151,7
06.07.2022151,76155,43151,28154,56
07.07.2022154,39155,19153,2153,56
08.07.2022153,35153,77152,35152,76
11.07.2022152,44153,66152,1152,58
12.07.2022152,16153,6150,6151,03
13.07.2022149,62151,19149,01150,43
14.07.2022149,02151,28148,71151,07
15.07.2022152,73152,73150,84152,01
18.07.2022152,19152,45148,8149,27
19.07.2022150,23152,34149,71152,14
20.07.2022152,62153,26151,85152,75
21.07.2022153,27155,69152,42155,25
22.07.2022155,71156,53154,31154,93
25.07.2022154,91156,57154,38155,9
26.07.2022155,8156,41154,77155,01
27.07.2022157,5159,84157,01159,3
28.07.2022160,09164,99159,85164,57
29.07.2022165166,9164,24164,56
01.08.2022163,91164,67162,51163,36
02.08.2022163,47164,38162,15163,33
03.08.2022164,06166,65163,73166,18
04.08.2022165,68169,29165,67169,13
05.08.2022168169,68166,22168,83
08.08.2022169,49171,17169,02169,5
09.08.2022169,99170,94169,38169,9
10.08.2022171,46172,44169,1170,07
11.08.2022170170,86169,38169,74
12.08.2022170,35171,79170,01171,74
15.08.2022170,86172,89170,1172,7
16.08.2022172,25175,51171,99174,81
17.08.2022174,29175,57174,03175,29
18.08.2022175,82175,98174,21174,99
19.08.2022175,5175,53174,1174,32
22.08.2022173,18175,26172,62174,24
23.08.2022173,39174,12172,69173,43
24.08.2022173,79174,28172,78173,48
25.08.2022173,44174,74172,71174,63
26.08.2022175175,23171,47171,51
29.08.2022170,7172,88170,32171,73
30.08.2022171,48172,4170,28170,73
31.08.2022171,27171,94169169,03
01.09.2022169,21170,29168,79170,04
02.09.2022170,7171,19167,81168,45
06.09.2022169170,28168,16169,16
07.09.2022169,47174,2169,47173,73
08.09.2022172,52174,36172,11173,58
09.09.2022174,19174,57172,59173,4
12.09.2022173,39174,74173,06173,71
13.09.2022172,32173,5170,76171,21
14.09.2022171,65173,73170,88171,73
15.09.2022171,37172,53170,43171,03
16.09.2022169,76170,3168,66169,34
19.09.2022168,41171,22168,12170,91
20.09.2022169,95170,04167,92169,7
21.09.2022170,84173,13168,89168,89
22.09.2022168,94169,06166,57166,87
23.09.2022165,7166,35164,13165,74
26.09.2022165,5166,61164,42165,22
27.09.2022165,69165,73162,1163,22
28.09.2022163,97165,79162,17164,67
29.09.2022164,58164,79160,79161,91
30.09.2022162,38162,83160,09160,21
03.10.2022161,62165,52161,35165,09
04.10.2022166,65169,26166,36168,18
05.10.2022167168,19166,43166,63
06.10.2022165,13165,75158,88159,4
07.10.2022158158,79154,73155,24
10.10.2022155,93156,52154,12155,5
11.10.2022155,13157,38154,88156,27
12.10.2022157,1157,32154,31154,35
13.10.2022151,49157,81151,22157,38
14.10.2022158,89159,32154,12154,73
17.10.2022156,64158,61156,42157,82
18.10.2022160,34161,63159,26161,12
19.10.2022160161,63159,57161,5
20.10.2022162,44162,55158,63159,28
21.10.2022158,57160,68157,25159,83
24.10.2022162,16164,17161,68162,69
25.10.2022163,54165,23163,1165,05
26.10.2022166,79167,53159,69159,97
27.10.2022160,19161,95157,71158,3
28.10.2022157,5158156,3157,91
31.10.2022157,76160,52157,01158,37
01.11.2022159,05160,05155,65156,52
02.11.2022156,18159,58155,22155,22
03.11.2022154,5158,85153,87157,13
04.11.2022158,06158,79153,94155,77
07.11.2022156,54157,81155,88157,35
08.11.2022156,95160,13156,31159,64
09.11.2022159,81160,92158,07158,2
10.11.2022161,3161,69157,75161,22
11.11.2022161,33161,7156,07158,16
14.11.2022158,69160,4157,58157,59
15.11.2022158,85159,51154,57157,09
16.11.2022157,56160,27157,21158,08
17.11.2022157,77159,81156,7159,09
18.11.2022160,55161,6159,84161,18
21.11.2022162,07164,05161,54162,8
22.11.2022163,27164,23162,31163,24
23.11.2022163,25164,43162,87164,01
25.11.2022164,76165,28163,79164,46
28.11.2022163,51165,16163,51164,59
29.11.2022164165,16163,46165,08
30.11.2022164,68167,72164,2167,72
01.12.2022168,65170,7167,7167,82
02.12.2022166,6169,9166,32169,81
05.12.2022168,27168,93167,09167,79
06.12.2022167,49167,7164,79165,56
07.12.2022165,46166,83164,83165,21
08.12.2022165,15166,85165,1166,01
09.12.2022167,06168,44166,3166,83
12.12.2022168,33168,96165,54166,79
13.12.2022168,06168,86165,84166,75
14.12.2022166,78169,45165,87166,54
15.12.2022165,41165,55162,9163,37
16.12.2022161,83162,4159,47161,79
19.12.2022160,12160,47154,43157,59
20.12.2022156,85158,6156,14157,79
21.12.2022158,84159,87158,02159,27
22.12.2022158,6159,17156,15157,73
23.12.2022157,43159,4156,99159,21
27.12.2022159,65159,9158,28159,5
28.12.2022159,3159,96157,24157,37
29.12.2022158,23159,29157,53158,87
30.12.2022158,5158,58155,55156,88