Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Williams Companies, Inc. logosu
WMB
The Williams Companies, Inc.
23:00:02
75.02 $
0.0000 (%0.00)
Önceki Kapanış: 75.45
Düşük₺74.105
Yüksek₺75.81
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WMB: The Williams Companies, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 71,8407
KAPANIŞ 71,8081

En Düşük

DÜŞÜK 58,49

En Yüksek

YÜKSEK 80,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202660,1161,1659,5860,85
05.01.202661,461,559,0361,16
06.01.202660,5360,8258,4959,5
07.01.202659,8360,8159,6160,39
08.01.202660,661,5160,2561,15
09.01.202661,1961,6659,5760,32
12.01.202660,260,4959,0759,56
13.01.202659,8760,7759,6660,49
14.01.202660,461,3760,2660,71
15.01.202660,5761,1860,1660,29
16.01.202660,3761,8760,3661,55
20.01.202662,1462,5561,4461,51
21.01.202662,2663,1862,1863,18
22.01.202663,4264,3362,8863,73
23.01.202664,4765,1564,164,96
26.01.202665,4365,8163,8364,29
27.01.202664,4265,7164,2265,48
28.01.202665,9267,0165,5766,92
29.01.202667,9368,2766,7867,24
30.01.202667,267,4665,6967,26
02.02.202666,3966,965,8366,34
03.02.202666,9268,766,7468,5
04.02.202668,8968,9465,5566,46
05.02.202665,7867,765,5867,42
06.02.202667,6268,8765,9566,92
09.02.202667,1668,4566,9567,85
10.02.20267071,5868,4468,84
11.02.202669,871,5869,5771,12
12.02.202671,7772,2871,171,13
13.02.202671,7572,6370,9372,28
17.02.202672,9373,0471,4271,96
18.02.202672,6772,9771,8272,14
19.02.202672,872,9771,6572,17
20.02.202672,3872,987272,98
23.02.202673,173,8772,6372,98
24.02.202672,9973,6171,8473,5
25.02.202673,4174,0872,873,97
26.02.202673,9875,4973,774,77
27.02.202675,1375,5974,3474,72
02.03.202676,2576,8774,7576,26
03.03.202676,1476,4475,0575,88
04.03.202675,3475,9274,775,77
05.03.202674,9975,6874,1874,77
06.03.202675,1175,1473,9474,24
09.03.202673,774,1472,773,18
10.03.202673,1274,4872,5173,84
11.03.202673,9374,4773,2874,4
12.03.202674,575,3373,5273,52
13.03.202673,4773,8572,7473,34
16.03.202673,6573,9472,8473,89
17.03.202674,6875,173,5273,69
18.03.202673,5273,8572,3272,8
19.03.202672,8675,0972,8674,06
20.03.202674,0374,6572,1972,41
23.03.202672,7974,097273,6
24.03.202673,5175,0373,3874,46
25.03.202674,5874,7373,773,81
26.03.202674,2574,5373,1974,06
27.03.202673,5975,3673,5173,58
30.03.202674,1974,8272,3672,47
31.03.20267373,3771,6572,78
01.04.202671,7572,6371,0871,83
02.04.202672,3373,0771,7672
06.04.202672,187371,7372,59
07.04.202672,6374,5472,5174,04
08.04.202671,8173,2971,0373,01
09.04.202672,8574,7571,9572,82
10.04.202672,5773,0271,6672,74
13.04.202672,9573,0571,0371,54
14.04.202671,2171,7269,971,44
15.04.202671,1471,4870,6570,76
16.04.202670,7471,6670,2570,86
17.04.202669,971,5469,3371,15
20.04.202671,472,1570,7770,91
21.04.202671,371,7669,7270,43
22.04.202671,0671,4170,6871,1
23.04.202671,572,0371,2471,65
24.04.202671,7872,2571,0172,18
27.04.202672,1872,8371,2371,61
28.04.202672,1873,572,0773,04
29.04.202673,1873,672,7573,32
30.04.202673,1576,4573,0176,31
01.05.202676,3576,4374,975,54
04.05.202675,3475,9274,6875,41
05.05.202675,1977,4175,1976,12
06.05.202674,675,6773,5873,76
07.05.202672,1773,1171,8572,95
08.05.202673,173,5471,7971,96
11.05.202672,2974,2571,9574,18
12.05.202674,6275,1573,9574,73
13.05.202675,2776,0874,2775,71
14.05.202675,7177,7975,7177,69
15.05.202677,878,2477,0977,72
18.05.202677,9778,3177,0177,69
19.05.202677,8379,5977,179,4
20.05.202679,5480,0877,5677,88
21.05.202678,1978,2977,2377,52
22.05.202677,8278,6277,4778,47
26.05.202678,2578,4776,376,34
27.05.202675,4875,8974,274,37
28.05.202674,9174,9473,0773,13
29.05.202672,9872,9871,2171,39
01.06.202671,371,6670,0470,04
02.06.202670,2971,5270,0171,31
03.06.202671,2872,7271,1371,66
04.06.202671,6272,4471,4272,43
05.06.202672,2972,7271,7371,96
08.06.202672,3472,5771,2271,59
09.06.202671,4472,3570,6771,59
10.06.202671,8972,9571,6772,26
11.06.202672,5672,8171,5671,62
12.06.202671,1272,9270,6972,08
15.06.202670,4372,1870,0271,49
16.06.202671,171,7170,7771,48
17.06.202671,1571,7370,7971,25
18.06.202671,7873,2870,8373,12
22.06.202672,8675,7972,6674,95
23.06.202674,2175,8873,6275,79
24.06.202675,1876,1774,5975,87
25.06.202675,9277,7575,6777,53
26.06.202677,897977,4877,92
29.06.202677,6178,4873,7575,06
30.06.202674,9475,6374,2574,34
01.07.202674,1674,5372,2772,77
02.07.202673,5673,9672,1173,14
06.07.202673,0773,8972,472,82
07.07.202673,3675,4273,3675,08
08.07.202675,3975,6374,375,27
09.07.202675,5976,4875,2575,45
10.07.202675,4275,8174,1175,02
13.07.202675,4475,5772,8174,46
14.07.202674,9876,2974,9475,98
15.07.20267676,3374,1874,38
16.07.202674,4875,217474,73
17.07.202675,6775,7272,7673,38
20.07.202673,3375,4373,3374,16
21.07.202674,674,7472,7673,36
22.07.202673,7375,0573,3374,49
23.07.202675,3775,8474,4975,25
24.07.202675,476,4273,8574
27.07.202672,8273,0270,5770,79
28.07.202670,7871,3369,2770,16
29.07.202671,1971,3269,7870,13
30.07.202670,271,2269,8370,91
31.07.202670,871,8970,5671,54
03.08.202670,6571,2269,8670,43
04.08.202669,5772,5368,5271,51
05.08.202671,5272,1470,9671,81
06.08.20267373,2371,2171,76
07.08.202671,4472,1870,2470,4
10.08.20267171,8670,5971,85
11.08.202672,1372,7971,6472,31
12.08.202672,3273,8872,273,7
13.08.202673,574,0373,0473,04
14.08.202673,4375,2473,2175,2
17.08.202675,2175,3673,3973,45
18.08.202674,6675,8474,375,13
19.08.202675,8175,8873,173,24
20.08.202673,4373,9771,1271,68
21.08.202672,1773,3269,9270,49