Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Williams Companies, Inc. logosu
WMB
The Williams Companies, Inc.
23:00:02
73.12 $
0.0000 (%0.00)
Önceki Kapanış: 71.25
Düşük₺70.83
Yüksek₺73.28
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WMB: The Williams Companies, Inc. Arşiv

1997 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,1532
KAPANIŞ 17,1872

En Düşük

DÜŞÜK 13,53

En Yüksek

YÜKSEK 21,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.199714,1414,1413,5313,62
03.01.199713,6714,1413,6213,86
06.01.199713,8614,0513,8114,05
07.01.199714,0514,3313,8114,33
08.01.199714,3714,5614,2814,47
09.01.199714,3714,8414,1914,75
10.01.199714,6515,3114,6515,22
13.01.199715,0815,0814,714,84
14.01.199714,8915,3114,8915,26
15.01.199715,2215,2214,9815,08
16.01.199715,0815,2614,9415,17
17.01.199715,2215,3114,8915,22
20.01.199715,1215,2615,1215,26
21.01.199715,1715,7315,1215,4
22.01.199715,415,414,715,17
23.01.199715,2215,2614,9415,03
24.01.199714,9415,1214,8414,94
27.01.199714,9415,1714,8414,89
28.01.199714,9815,0814,814,84
29.01.199714,9415,1714,814,98
30.01.199714,9815,0814,9415,08
31.01.199715,0815,2614,9814,98
03.02.199715,0315,0314,8914,94
04.02.199714,8914,9414,7514,84
05.02.199714,8414,8914,714,8
06.02.199714,8914,9414,3714,51
07.02.199714,6514,9414,3714,47
10.02.199714,5114,5614,2814,56
11.02.199714,6515,0814,6514,8
12.02.199714,815,0814,6514,94
13.02.199714,8914,9814,8414,94
14.02.199715,0315,6414,9815,5
18.02.199715,4515,8715,415,87
19.02.199715,7815,8315,515,68
20.02.199715,5915,6815,415,59
21.02.199715,6815,6815,4515,59
24.02.199715,5415,9715,5415,92
25.02.199715,8715,9215,515,54
26.02.199715,6415,6415,2615,45
27.02.199715,5416,4815,5415,97
28.02.199715,9716,6715,9716,43
03.03.199716,2916,3916,0616,39
04.03.199716,2917,4216,2917,18
05.03.199717,1417,1416,6217,04
06.03.199716,9516,9516,4316,67
07.03.199716,341716,2516,76
10.03.199716,7117,2816,6717,04
11.03.199717,0917,3217,0417,09
12.03.199717,1417,2816,9517
13.03.19971717,0416,6216,9
14.03.199716,9517,7516,917,51
17.03.199717,5117,511717,18
18.03.199717,1817,2816,9517,14
19.03.199717,1817,2316,917
20.03.199716,9517,0916,9517
21.03.199717,0917,2317,0417,23
24.03.199717,1817,1817,0417,14
25.03.199717,1417,6517,0917,42
26.03.199717,4617,5117,1417,46
27.03.199717,5117,5116,8617
31.03.199716,9517,0916,6716,71
01.04.199716,6216,7616,3916,71
02.04.199716,7116,7116,3416,34
03.04.199716,2516,2515,6816,11
04.04.199716,0616,3415,9216,34
07.04.199716,4816,9516,4316,81
08.04.199716,861716,7617
09.04.199717,0417,4617,0417,42
10.04.199717,3217,7517,2817,6
11.04.199717,4217,4216,6216,62
14.04.199716,6216,6216,216,53
15.04.199716,7617,1816,5317,14
16.04.199717,0417,3716,917,37
17.04.199717,1417,2815,5416,34
18.04.199716,3916,5716,3416,57
21.04.199716,5716,5716,1116,25
22.04.199716,3916,4315,9716,25
23.04.199716,2516,4816,216,29
24.04.199716,2916,5716,2916,43
25.04.199716,4316,5316,3916,48
28.04.199716,5316,6716,2516,48
29.04.199716,5316,6716,2916,57
30.04.199716,4816,5316,3416,48
01.05.199716,3416,6716,2516,48
02.05.199716,5316,5716,2916,48
05.05.199716,5716,8616,5716,81
06.05.199716,8116,8116,4316,62
07.05.199716,5716,7116,4816,62
08.05.199716,7117,2316,7117,09
09.05.199717,0917,2316,8617,23
12.05.199717,3217,371717
13.05.199716,8116,8616,5716,71
14.05.199716,811716,1516,39
15.05.199716,6216,7116,3916,39
16.05.199716,1116,2915,9716,29
19.05.199716,2916,4316,1116,2
20.05.199716,0616,1115,9216,01
21.05.199716,0616,2515,8716,06
22.05.199716,0116,2915,8716,25
23.05.199716,2916,3416,216,34
27.05.199716,1116,3916,1116,34
28.05.199716,2516,5716,216,48
29.05.199716,3916,5716,3916,53
30.05.199716,4816,6216,216,53
02.06.199716,6716,6716,4316,48
03.06.199716,4816,5316,3916,53
04.06.199716,4316,5316,2916,48
05.06.199716,4816,5716,2916,34
06.06.199716,2516,3416,0616,34
09.06.199716,4316,4315,9215,97
10.06.199715,8715,8714,6515,17
11.06.199715,1715,2214,9414,98
12.06.199715,0815,1714,5114,98
13.06.199715,3615,515,0815,31
16.06.199715,3615,5415,2215,36
17.06.199715,3115,4515,0815,17
18.06.199715,1715,1714,9814,98
19.06.199714,9415,4514,9415,45
20.06.199715,5415,7315,515,59
23.06.199715,5915,6815,3115,54
24.06.199715,6415,815,4515,73
25.06.199715,8315,8715,415,54
26.06.199715,515,6415,515,59
27.06.199715,5915,9715,5415,97
30.06.199716,0116,4815,8516,39
01.07.199716,7116,7116,3916,39
02.07.199716,4616,4816,0816,36
03.07.199716,3916,7116,3916,62
07.07.199716,6717,1616,6716,76
08.07.199716,7616,7616,5716,62
09.07.199716,6716,7615,9916,15
10.07.199716,1516,5715,8716,39
11.07.199716,4616,4816,1516,22
14.07.199716,3216,7116,3216,6
15.07.199716,6416,916,1516,74
16.07.199716,8316,9716,7416,88
17.07.199716,916,916,6216,76
18.07.199716,6716,6916,2516,46
21.07.199716,516,6416,4816,53
22.07.199716,5516,6716,3616,57
23.07.199716,616,7616,5316,64
24.07.199716,6716,9516,6216,86
25.07.199716,7117,2316,7117,23
28.07.199717,2117,3517,0917,14
29.07.199717,1417,2516,9517,25
30.07.199717,2117,2817,0717,11
31.07.199717,2117,2116,8117,14
01.08.199717,0917,0916,6916,76
04.08.199716,6716,8816,5516,88
05.08.199716,917,0716,8117,04
06.08.199717,0417,61717,6
07.08.199717,6517,7217,4917,7
08.08.199717,4617,6317,2517,37
11.08.199717,3717,5117,2117,35
12.08.199717,3517,4217,0717,11
13.08.199717,1617,2316,8617,23
14.08.199717,3217,3216,917,11
15.08.199717,0917,0916,8316,83
18.08.199716,8616,8816,6716,79
19.08.199716,7917,0216,7417,02
20.08.199716,8117,0216,8116,9
21.08.199716,7616,8116,616,62
22.08.199716,3916,7916,3216,67
25.08.199716,6916,916,6216,81
26.08.199716,9517,316,9517,25
27.08.199717,2517,717,0917,58
28.08.199717,617,6317,2517,37
29.08.199717,2817,6517,2317,49
02.09.199717,4418,8217,4418,42
03.09.199718,4718,5418,118,14
04.09.199718,118,1917,9317,96
05.09.199718,0518,4517,9818,26
08.09.199718,9218,9217,7718,17
09.09.199718,1718,1717,717,98
10.09.199717,8417,8917,7517,89
11.09.199717,8618,0317,4917,6
12.09.199717,6317,8617,4217,86
15.09.199717,6317,9317,617,86
16.09.199717,9618,2817,6718,17
17.09.199718,2618,3117,9617,96
18.09.199717,9618,2417,9118,17
19.09.199718,1718,2618,0718,24
22.09.199718,2618,3318,118,17
23.09.199718,1418,1417,7918,07
24.09.199718,0318,3517,9817,98
25.09.199718,0318,1917,9317,96
26.09.199718,1218,261818,14
29.09.199717,9818,0317,7217,84
30.09.199717,8417,8417,4617,53
01.10.199717,5117,5117,1417,3
02.10.199717,2817,6317,2517,6
03.10.199717,6718,2417,5317,91
06.10.199717,9318,0517,7217,91
07.10.199717,8617,8917,7517,89
08.10.199717,9317,9317,6517,7
09.10.199717,5117,7917,4917,7
10.10.199717,617,7517,5617,7
13.10.199717,8217,9317,7717,89
14.10.199718,1418,1417,7917,84
15.10.199717,7518,2417,718,14
16.10.199718,0518,4518,0518,35
17.10.199718,2618,2617,7918,03
20.10.199718,0318,2617,7718,26
21.10.199718,3119,218,2819,13
22.10.199719,1319,919,1319,48
23.10.199719,2419,4819,119,48
24.10.199719,5519,5519,2419,48
27.10.199719,2419,6418,9218,92
28.10.199718,3519,4518,3519,36
29.10.199719,4119,5219,0819,15
30.10.199719,119,3118,9919,13
31.10.199719,1319,2719,0319,08
03.11.199719,2919,3619,0319,29
04.11.199719,2419,2419,0619,15
05.11.199719,1519,3419,1519,17
06.11.199719,1319,2219,0819,22
07.11.199719,1319,3819,0819,15
10.11.199719,1719,2419,119,15
11.11.199719,1319,219,0819,15
12.11.199718,9419,1318,9419,03
13.11.199718,9919,1318,9919,08
14.11.199719,0319,8318,9419,71
17.11.199719,8120,2719,5720,23
18.11.199720,2320,2319,8819,97
19.11.199719,9920,0619,7319,81
20.11.199719,920,8619,920,53
21.11.199720,5320,9820,320,76
24.11.199720,2320,6519,9220,16
25.11.199720,1620,2319,9219,95
26.11.199719,9520,1319,5720,02
28.11.199720,0420,0419,9220,02
01.12.199720,1120,1119,8519,9
02.12.199719,9220,0619,8119,9
03.12.199719,8119,919,6919,76
04.12.199719,7619,8319,7319,78
05.12.199719,7619,8119,6219,64
08.12.199719,5719,7319,5219,64
09.12.199719,6219,7819,4819,73
10.12.199719,7120,0619,7120,06
11.12.199720,0620,2319,8520,11
12.12.199720,2720,3720,1120,37
15.12.199720,4620,7420,4620,6
16.12.199720,620,8620,5320,67
17.12.199720,6520,9120,6520,88
18.12.199720,8421,0220,5520,6
19.12.199720,620,6220,2320,23
22.12.199720,1620,2520,1120,11
23.12.199720,1620,219,9920,04
24.12.199720,0920,6220,0620,46
26.12.199720,4120,4420,1620,16
29.12.199720,220,3920,1120,39
30.12.199720,4121,2620,3221,21
31.12.199721,2121,4921,0721,35