Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Williams Companies, Inc. logosu
WMB
The Williams Companies, Inc.
23:00:02
73.12 $
0.0000 (%0.00)
Önceki Kapanış: 71.25
Düşük₺70.83
Yüksek₺73.28
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WMB: The Williams Companies, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 43,444
KAPANIŞ 43,4787

En Düşük

DÜŞÜK 32,65

En Yüksek

YÜKSEK 60,36
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202434,9535,5234,9435,52
03.01.202435,5236,5335,3936,31
04.01.202436,636,6935,7335,82
05.01.202435,8935,9635,2735,55
08.01.202435,235,6734,7235,65
09.01.202435,5435,6735,0835,42
10.01.202435,435,5135,1435,23
11.01.202435,2535,334,3834,78
12.01.202435,2535,4634,7634,92
16.01.202434,8234,9434,4934,57
17.01.202434,2334,6133,9533,99
18.01.202433,9434,0933,6133,85
19.01.202434,0634,0633,4833,86
22.01.202433,8634,0733,6633,97
23.01.202433,9134,133,7233,95
24.01.202434,1134,2733,9734,03
25.01.202434,2734,4433,9834,44
26.01.202434,4534,9134,3934,87
29.01.202434,8234,8934,434,81
30.01.202434,6635,2134,6635,2
31.01.202435,3235,3934,6434,66
01.02.202434,7635,2134,6234,87
02.02.202434,7334,9534,2534,8
05.02.202434,5634,734,1934,43
06.02.202434,5234,5834,234,3
07.02.202434,3734,4634,134,29
08.02.202434,1734,2833,8934,04
09.02.202434,0234,2733,8534,03
12.02.202434,0334,5934,0134,55
13.02.202434,5634,6933,7634,04
14.02.202434,1534,1532,6533,05
15.02.202433,0334,2833,0334,19
16.02.202434,2434,5133,9234,31
20.02.202434,4534,4833,8534,11
21.02.202434,334,6934,1334,68
22.02.202434,4535,334,2634,9
23.02.202434,835,0734,6734,94
26.02.202434,8535,234,6834,72
27.02.202434,8935,0834,5535,04
28.02.202435,0935,3434,935,26
29.02.202435,4136,2335,3835,94
01.03.202436,0836,4135,936,4
04.03.202436,436,5336,0236,37
05.03.202436,3937,0636,2736,69
06.03.202436,9237,1136,5136,53
07.03.202436,0636,1235,7435,92
08.03.202435,8836,1335,7836,05
11.03.202435,9636,6735,8936,64
12.03.202436,6436,8536,5136,73
13.03.202436,9837,3636,8336,94
14.03.202436,937,0136,5736,88
15.03.202436,7137,2336,6937
18.03.202437,0937,2436,8437,22
19.03.202437,2537,8337,1637,75
20.03.202437,7137,9337,637,87
21.03.20243838,7637,9138,43
22.03.202438,4738,5938,2338,25
25.03.202438,3438,7738,1438,21
26.03.202438,2138,3537,9838,09
27.03.202438,1938,5738,0638,54
28.03.202438,7339,0938,5138,97
01.04.202438,9638,9938,5738,87
02.04.202438,9639,338,8839,3
03.04.202439,439,4839,1939,35
04.04.202439,4839,7638,9339,11
05.04.202439,2339,3338,6139,23
08.04.202439,3339,4238,9438,95
09.04.202439,0239,3238,7139,24
10.04.202439,0839,1738,7138,88
11.04.202438,9838,9938,2338,6
12.04.202438,7939,237,9138,08
15.04.202438,4338,4437,7137,84
16.04.202437,8137,8937,1837,65
17.04.202437,8337,9337,4337,68
18.04.202437,3937,837,2737,58
19.04.202437,7438,5637,4638,51
22.04.202438,5538,838,138,66
23.04.202438,5838,8538,4438,78
24.04.202438,6539,338,3339,25
25.04.202439,2739,5238,9939,45
26.04.202439,3639,3638,9239,26
29.04.202439,4139,5639,0239,21
30.04.202439,1639,1638,3438,36
01.05.202438,3338,5137,6937,89
02.05.202438,138,8938,0138,54
03.05.202438,6738,8938,4238,67
06.05.202438,7239,138,6339,06
07.05.202439,6439,9938,8939,11
08.05.202438,939,4238,7639,32
09.05.202439,4739,7139,3739,58
10.05.202439,6339,7939,3439,64
13.05.202439,7439,8839,5739,66
14.05.202439,6640,439,6440,36
15.05.202440,4740,7140,2640,47
16.05.202440,3641,1240,3640,95
17.05.202441,1241,3540,7841,27
20.05.202441,3141,5341,2341,44
21.05.202441,5341,8941,3741,78
22.05.202441,5741,6440,5640,72
23.05.202440,7340,8840,0240,11
24.05.202440,340,439,8840,13
28.05.202440,1740,7640,140,67
29.05.202440,5640,5940,0640,1
30.05.202440,1740,6540,1140,64
31.05.202440,6841,5640,4141,51
03.06.202441,4641,540,740,98
04.06.202440,9241,440,5941,32
05.06.202441,3941,654141,58
06.06.202441,4441,641,0841,42
07.06.202440,7641,0840,5940,7
10.06.202441,141,6740,9341,46
11.06.202441,2441,4540,9641,37
12.06.202441,741,7841,3241,55
13.06.202441,4441,6741,2441,52
14.06.202441,3841,4841,0241,17
17.06.202441,0941,5640,9241,26
18.06.202441,5641,9541,5241,81
20.06.202441,9942,641,6842,4
21.06.202443,1843,242,0542,06
24.06.202442,0443,1942,0243,11
25.06.202443,0243,2242,6842,89
26.06.202442,842,8942,1442,29
27.06.202442,3742,5541,9642,24
28.06.202442,4542,641,8742,5
01.07.202442,6942,842,1342,39
02.07.202442,5842,6142,0842,3
03.07.202442,3243,0442,2442,8
05.07.202442,6842,8342,2642,48
08.07.202442,4242,8442,3242,35
09.07.202442,2142,742,0942,39
10.07.202442,3942,5341,9842,5
11.07.202442,4542,7542,342,67
12.07.202442,9543,2142,7842,98
15.07.202443,3643,3642,5142,56
16.07.202442,7342,8442,2542,35
17.07.202442,4942,9242,4342,65
18.07.202442,4943,842,3543,28
19.07.202443,6444,1843,2944
22.07.202444,1145,144,0244,77
23.07.202444,644,7944,0244,08
24.07.20244444,0442,3442,49
25.07.202442,4942,5641,741,82
26.07.202441,9342,6841,8442,52
29.07.202442,6443,0442,4842,93
30.07.202442,6643,0942,3542,95
31.07.202443,3543,4942,7442,94
01.08.202443,1143,3942,8343,11
02.08.202442,9643,0541,6842,2
05.08.20244141,4140,4141,24
06.08.202441,7543,2941,2642,83
07.08.202443,3744,2942,9543
08.08.202443,2143,9443,0843,86
09.08.202443,8443,8443,1143,26
12.08.202443,2143,5343,0743,31
13.08.202443,1243,2242,7943,12
14.08.202443,1243,4942,8243,39
15.08.202443,5643,9543,4543,88
16.08.202443,7444,2643,6944,13
19.08.202444,1745,0544,1545,02
20.08.202444,9245,0643,9644,32
21.08.202444,4944,7344,2244,5
22.08.202444,544,8944,4644,67
23.08.202444,8945,3544,7445,29
26.08.202445,5445,7945,3145,49
27.08.202445,3845,5445,0545,38
28.08.202445,3145,4744,6544,93
29.08.202445,0945,544,6945,49
30.08.202445,2945,8145,2145,77
03.09.202445,4645,6944,7345,55
04.09.202445,3745,4344,144,45
05.09.202444,7445,0944,544,83
06.09.202444,8445,344,1344,26
09.09.202444,4144,6444,0944,52
10.09.202444,744,9644,3344,79
11.09.202444,5544,7443,9844,58
12.09.202444,6245,3844,4945,09
13.09.202444,7945,0744,6445,03
16.09.202445,4645,6445,1145,44
17.09.202445,4745,7945,345,53
18.09.202445,5845,8245,145,18
19.09.202445,5145,6944,8644,89
20.09.202444,6645,5344,5145,38
23.09.202445,4446,2945,3946,22
24.09.202446,4846,4845,8746,03
25.09.20244646,245,3345,5
26.09.202445,0445,5344,5644,74
27.09.202444,8945,2744,6545,16
30.09.202445,1545,7544,7845,65
01.10.202445,2946,445,2446,36
02.10.20244747,6646,5347,64
03.10.202447,9748,3347,5248,21
04.10.202448,5249,6748,4149,63
07.10.202449,6249,9449,549,68
08.10.202449,449,4348,5148,94
09.10.202448,8149,6948,7149,58
10.10.202449,6349,6949,1749,47
11.10.202449,5150,5349,350,48
14.10.202450,3951,1950,2551,02
15.10.202450,4551,0550,2950,9
16.10.20245151,6350,851,37
17.10.202451,552,1751,451,54
18.10.202451,6952,4451,3452,36
21.10.202452,4152,8251,6952
22.10.202452,0652,5951,9852,3
23.10.202452,1752,7452,0452,25
24.10.202452,5652,7552,1252,62
25.10.202452,8152,8552,2152,5
28.10.20245252,5751,8852,29
29.10.202452,2452,2951,4651,84
30.10.202451,9252,7351,7552,49
31.10.202452,3652,7152,1852,37
01.11.202452,7152,8451,551,56
04.11.202451,6352,1851,4852,14
05.11.202452,553,352,3253,05
06.11.202454,9755,7954,3255,33
07.11.202454,5755,7554,3655,44
08.11.202455,3956,855,3956,31
11.11.202456,6957,3356,5656,9
12.11.202457,0257,2256,1656,74
13.11.202457,0457,155,4255,6
14.11.202455,7356,1255,3555,58
15.11.202455,5356,6955,256,55
18.11.202456,9158,1156,6557,86
19.11.202457,6458,757,5458,6
20.11.202458,859,1758,3658,7
21.11.202458,760,0558,5259,74
22.11.202459,7660,3659,5259,65
25.11.202459,8159,956,9458,19
26.11.202458,3358,6858,0158,37
27.11.202458,0358,3457,8458,14
29.11.202458,3558,8958,2958,52
02.12.202458,658,6956,2956,45
03.12.202456,756,9156,256,6
04.12.202456,4456,655,5256,3
05.12.202456,3457,856,3457,16
06.12.202457,0557,4256,4756,85
09.12.202456,925754,5654,67
10.12.202455,2655,5654,454,55
11.12.202454,8256,0654,6155,39
12.12.202455,6955,7354,8855,19
13.12.202454,8854,8854,1454,43
16.12.202454,454,4253,6953,97
17.12.202453,6453,8152,853,69
18.12.202453,4753,8151,9452,01
19.12.202452,7152,9851,8952,57
20.12.202452,4853,6652,3453,49
23.12.202453,3554,1152,7354,05
24.12.202454,3654,653,9754,6
26.12.202454,6454,6453,753,96
27.12.202453,7854,353,6453,94
30.12.202453,8454,5753,2354,16
31.12.202454,2954,575454,12