Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Williams Companies, Inc. logosu
WMB
The Williams Companies, Inc.
23:00:02
73.12 $
0.0000 (%0.00)
Önceki Kapanış: 71.25
Düşük₺70.83
Yüksek₺73.28
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WMB: The Williams Companies, Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,6729
KAPANIŞ 19,6572

En Düşük

DÜŞÜK 8,41

En Yüksek

YÜKSEK 24,17
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202023,9423,9423,4123,49
03.01.202023,3223,6323,2723,59
06.01.202023,6624,0523,5823,9
07.01.202023,8623,9523,5623,9
08.01.202023,923,9323,5223,53
09.01.202023,5323,6723,223,67
10.01.202023,6823,7723,4323,5
13.01.202023,4923,8323,3323,78
14.01.202023,7323,8423,623,84
15.01.202023,872423,7723,81
16.01.202023,9524,1723,924,04
17.01.202024,0624,0723,8423,86
21.01.202023,6623,732323,01
22.01.202023,0423,1422,6122,64
23.01.202022,522,6722,422,44
24.01.202022,4422,522,0922,19
27.01.202021,8821,9121,5421,61
28.01.202021,7121,8221,5321,64
29.01.202021,7121,821,1121,16
30.01.202021,121,320,7421,27
31.01.202020,9821,0720,5820,69
03.02.202020,6621,1320,5921,12
04.02.202021,4121,7921,3821,48
05.02.202021,7521,9121,621,65
06.02.202021,7221,7921,4121,44
07.02.202021,3321,3921,0221,06
10.02.202020,9621,520,9421,43
11.02.202021,6221,9421,3721,47
12.02.202021,5721,721,2621,55
13.02.202021,4921,6521,3921,62
14.02.202021,6421,6921,4221,54
18.02.202021,4321,5821,3821,49
19.02.202021,5521,7521,3621,55
20.02.202021,9522,821,7122,05
21.02.202021,8922,1121,3621,52
24.02.202020,892120,3820,4
25.02.202020,4820,619,2219,25
26.02.202019,3919,8319,1119,22
27.02.202018,8819,6618,3118,9
28.02.202018,6219,0618,2519,05
02.03.202019,1719,618,4819,6
03.03.202019,720,1918,5418,98
04.03.202019,319,4418,9919,42
05.03.202018,8519,1218,2218,56
06.03.202017,981817,1217,45
09.03.202014,6815,4413,1714,99
10.03.202015,7816,6414,1816,29
11.03.202015,7416,7815,5716,02
12.03.202014,4714,4713,2813,29
13.03.202014,3815,8113,8315,81
16.03.202013,6114,2113,0213,49
17.03.202013,6213,6911,8912,13
18.03.202011,211,348,79,25
19.03.20209,2111,138,4110,82
20.03.202011,6612,571111,53
23.03.202011,4111,761111,15
24.03.202011,81311,5912,92
25.03.202013,0914,2612,3313,39
26.03.202013,6414,8113,0114,25
27.03.202013,514,612,8913,91
30.03.202013,7514,0912,9413,82
31.03.202013,9914,3713,7514,15
01.04.202013,7514,2513,213,33
02.04.202013,8915,2113,614,38
03.04.202014,6515,0713,1813,65
06.04.202014,1314,4913,4913,5
07.04.202014,6615,8814,1415,15
08.04.202015,1916,0814,9615,34
09.04.202016,0216,7115,6116,59
13.04.202016,9217,2916,617,1
14.04.202017,0917,51717,31
15.04.202016,4216,9916,2716,81
16.04.202016,6416,9116,3716,59
17.04.202016,9218,116,918,08
20.04.202017,5218,7916,9118,49
21.04.202017,8318,2217,818,02
22.04.202018,6218,7317,6317,66
23.04.202017,918,0817,3517,51
24.04.202017,8518,417,4818,28
27.04.202018,1818,6417,7718,52
28.04.202018,8919,318,6418,91
29.04.202019,4619,719,0519,46
30.04.202019,3319,5518,8219,37
01.05.202018,9318,9818,3918,55
04.05.202018,2219,218,1119,13
05.05.202019,6819,8218,8519
06.05.20201919,3118,4518,61
07.05.202018,9219,5518,8619,21
08.05.202019,5919,719,0519,47
11.05.202019,1719,7319,1519,53
12.05.202019,3519,718,9919,08
13.05.202018,9819,0718,1718,48
14.05.202018,1218,5617,6818,49
15.05.202018,4718,9818,3418,76
18.05.202019,719,8219,3219,58
19.05.202019,5819,6519,1919,42
20.05.202019,7520,1519,5719,72
21.05.202019,8419,8919,3519,47
22.05.202019,2519,6818,9719,65
26.05.202020,1320,4919,9120,43
27.05.202020,7520,919,9520,47
28.05.202020,6820,819,8919,96
29.05.202019,8220,5119,6120,43
01.06.202020,3820,642020,44
02.06.202020,5120,7120,1920,34
03.06.202020,5920,7620,2220,66
04.06.202020,5520,7120,3520,71
05.06.202021,521,520,8821,14
08.06.202021,3721,6221,2521,58
09.06.202021,0821,2320,5220,53
10.06.202020,4420,619,9920,14
11.06.202018,518,9318,118,17
12.06.202018,8918,9117,7718,23
15.06.202017,6119,4317,4819,12
16.06.202019,7519,7518,7419,36
17.06.202019,4319,5718,9618,98
18.06.202018,8619,5718,819,45
19.06.202019,9119,9319,1719,22
22.06.202019,1719,6518,9519,54
23.06.202019,7519,8819,3519,42
24.06.202019,0219,1318,3818,84
25.06.202018,6319,3518,5319,1
26.06.202019,0419,0418,3318,51
29.06.202018,5118,7418,0918,37
30.06.202018,2419,0918,0419,02
01.07.202018,9719,2418,7218,81
02.07.202019,0519,3918,9219,08
06.07.202019,642019,0919,31
07.07.202018,9619,3318,8418,91
08.07.202018,9419,2418,7818,94
09.07.202018,8418,8918,2518,27
10.07.202018,2418,5718,0918,55
13.07.202018,6118,9218,4518,56
14.07.202018,4419,1518,3419,1
15.07.202019,5420,1419,3720,08
16.07.202020,0320,1319,6119,9
17.07.202019,9820,2819,6619,77
20.07.202019,6719,819,2319,29
21.07.202019,5120,1219,5120,11
22.07.202019,7919,8319,219,45
23.07.202019,3619,519,0419,32
24.07.202019,419,5619,1719,21
27.07.202019,1219,1418,6118,83
28.07.202018,7419,0418,6718,87
29.07.202018,8519,8518,8519,77
30.07.202019,3719,4419,0919,34
31.07.202019,2919,3418,7219,13
03.08.202019,2201919,72
04.08.202019,8321,4419,8121,34
05.08.202021,7221,8321,1721,29
06.08.202021,2221,2820,7120,82
07.08.202020,5720,8620,4620,85
10.08.202020,8121,6720,8121,54
11.08.202021,7721,8621,3721,42
12.08.202021,6921,8621,4721,61
13.08.202021,5221,7921,3721,57
14.08.202021,4922,3321,4122,13
17.08.202022,1322,4321,9222,34
18.08.202022,2622,3121,7321,8
19.08.202021,8522,0921,6221,65
20.08.202021,4121,5821,1921,4
21.08.202021,4121,4621,1221,41
24.08.202021,5121,6921,1821,68
25.08.202021,8521,8521,1121,39
26.08.202021,3521,3920,8921,05
27.08.202021,0121,2920,7420,96
28.08.202021,0421,2720,821,07
31.08.202021,1621,2120,7420,76
01.09.202020,621,0520,4420,96
02.09.202020,9621,3520,8621,28
03.09.202021,2421,420,7320,9
04.09.20202121,1220,420,69
08.09.202020,4720,7520,2220,48
09.09.202020,7121,3220,7121,02
10.09.202020,6420,6720,1720,18
11.09.202020,2920,6220,1120,23
14.09.202020,3520,9920,1620,85
15.09.202020,9221,2220,7620,87
16.09.202021,0521,6420,9321,42
17.09.202021,0621,3420,8321,31
18.09.202021,0121,1820,5320,74
21.09.202020,320,7120,0220,67
22.09.202020,6321,0120,6120,81
23.09.202020,8620,9719,919,91
24.09.202019,8220,1819,3419,93
25.09.202019,6920,0319,5819,98
28.09.202020,1920,6420,0220,4
29.09.202020,4520,6320,0920,26
30.09.202020,3720,519,6319,65
01.10.202019,4619,6118,6618,78
02.10.202018,4419,2718,3119,09
05.10.202019,3219,6919,1819,54
06.10.202019,7919,8819,2819,33
07.10.202019,4619,5819,1419,39
08.10.202019,4720,0119,2919,99
09.10.202020,0520,1119,3419,42
12.10.202019,5419,5619,2319,45
13.10.202019,3219,6119,2719,42
14.10.202019,4320,1719,4319,68
15.10.202019,2519,7719,0119,71
16.10.202019,7619,9819,2619,27
19.10.202019,4319,6719,1319,29
20.10.202019,4619,8719,4319,69
21.10.202019,6419,819,319,3
22.10.202019,2620,3219,2320,31
23.10.202020,3920,4419,6619,96
26.10.202019,6619,6718,8519,2
27.10.202019,3419,5719,1419,42
28.10.20201919,2718,718,86
29.10.202018,7819,1818,3219,1
30.10.202018,9119,218,6119,19
02.11.202019,519,518,6118,77
03.11.202019,0319,2318,4518,98
04.11.202019,1319,6318,7319,09
05.11.202019,1119,5519,0619,11
06.11.202019,1319,4718,2618,26
09.11.202019,7820,0719,2219,35
10.11.202019,6120,0219,2519,99
11.11.202020,1820,2119,7420,02
12.11.202019,8119,9819,0719,34
13.11.202019,5220,1619,4720,04
16.11.202020,6320,6520,1720,23
17.11.202020,1120,8419,9820,83
18.11.202020,9120,9619,9920
19.11.202019,8620,2419,5720,16
20.11.202020,1320,3719,9820,34
23.11.202020,6121,3320,3521,28
24.11.202021,722,0221,5321,96
25.11.202021,8721,8721,3321,62
27.11.202021,5421,721,3421,46
30.11.202021,4121,6220,8720,98
01.12.202021,3421,420,6820,9
02.12.202020,8521,8520,7721,65
03.12.202021,592221,3721,56
04.12.202021,8422,5521,7822,49
07.12.202022,322,4521,4621,6
08.12.202021,4122,3521,4122,1
09.12.202022,422,8522,2522,4
10.12.202021,9122,221,7522
11.12.202021,5921,9421,5221,93
14.12.202022,1322,1921,2221,51
15.12.202021,722,5321,6422,33
16.12.202022,322,3121,7321,75
17.12.20202222,121,5321,8
18.12.202021,821,8221,0221,18
21.12.202020,720,8820,4820,7
22.12.202020,842120,6120,61
23.12.202020,8521,0820,720,75
24.12.202020,820,8320,5420,74
28.12.202020,8120,9220,1320,14
29.12.202020,3120,3619,9220,08
30.12.202020,0920,2719,8919,94
31.12.202019,9220,1119,8520,05