Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Williams Companies, Inc. logosu
WMB
The Williams Companies, Inc.
23:00:02
73.12 $
0.0000 (%0.00)
Önceki Kapanış: 71.25
Düşük₺70.83
Yüksek₺73.28
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WMB: The Williams Companies, Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,5576
KAPANIŞ 32,5545

En Düşük

DÜŞÜK 26,02

En Yüksek

YÜKSEK 37,97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202226,1326,5326,0226,5
04.01.202226,7326,9626,626,74
05.01.202226,9727,5726,7626,8
06.01.202227,2527,5126,8527,44
07.01.202227,5128,0627,3528,01
10.01.202228,0828,1827,6427,95
11.01.202228,6929,0327,9628,87
12.01.202229,0329,4229,0129,2
13.01.202229,229,3728,8428,93
14.01.202228,9429,3428,8629,29
18.01.202229,4729,6928,9929,59
19.01.202229,8129,8428,8329,03
20.01.202228,8629,4628,728,77
21.01.202228,7728,8728,3228,76
24.01.202228,4228,727,3228,27
25.01.202228,1129,1427,7728,97
26.01.202229,2429,828,9429,21
27.01.202229,6529,9228,9929,37
28.01.202229,2229,6529,0629,64
31.01.202229,5230,1529,2329,94
01.02.202229,7930,5929,6830,52
02.02.202230,4130,7130,230,68
03.02.202230,5830,6330,130,31
04.02.202230,4730,9230,3330,58
07.02.202230,5531,0230,3330,71
08.02.202230,7730,8130,230,41
09.02.202230,4830,830,1830,47
10.02.202230,3330,83030,14
11.02.202230,2330,7830,1230,71
14.02.202230,7130,7429,8630,08
15.02.202229,8830,0129,729,86
16.02.202229,9830,3929,8430,01
17.02.202229,923029,5429,69
18.02.202229,4729,9129,3129,62
22.02.202230,7530,7528,9429,51
23.02.202229,730,529,5630,12
24.02.202230,5530,629,2929,96
25.02.202230,1830,7130,0130,69
28.02.202230,4931,3130,3931,28
01.03.202231,4832,0831,3531,67
02.03.20223232,9431,832,69
03.03.202232,532,9132,3632,8
04.03.202232,733,5332,6333,47
07.03.202233,7334,3932,9233,4
08.03.202233,8633,9932,5232,86
09.03.202232,5833,1332,0532,5
10.03.202232,4232,6532,0932,49
11.03.202232,4132,6231,7831,9
14.03.202231,5831,8730,7331,07
15.03.202230,5731,3230,3631,04
16.03.202231,1131,5630,8531,26
17.03.202231,731,7931,2631,53
18.03.202231,3931,731,0631,46
21.03.202231,7732,5831,7732,5
22.03.202232,3332,531,7632,12
23.03.202232,4432,9232,3132,71
24.03.202232,8633,0532,7432,93
25.03.202232,9533,9132,8533,88
28.03.202233,433,5333,0733,3
29.03.202232,8633,5232,5933,44
30.03.202233,6333,8333,2833,65
31.03.202233,4634,0233,3633,41
01.04.202233,4733,9333,4433,83
04.04.20223434,0433,5133,73
05.04.202233,834,0732,9432,98
06.04.202233,2733,5732,9533,4
07.04.202233,533,7432,8533,65
08.04.202233,9534,5233,734,42
11.04.202234,2234,6933,8934,4
12.04.202234,8235,1334,5934,79
13.04.202235,0835,334,6835,05
14.04.202235,0635,834,8535,52
18.04.202235,5935,8235,1235,31
19.04.202235,2535,5735,0135,41
20.04.202235,5536,1935,435,92
21.04.202235,9736,3735,6335,68
22.04.202235,5635,8535,0335,1
25.04.202234,3634,3833,0233,9
26.04.202234,0335,0733,9934,31
27.04.202234,4234,6833,8134,32
28.04.202234,7635,0633,9334,83
29.04.202234,6134,9534,1634,29
02.05.202234,1934,6633,7834,4
03.05.202235,1335,5134,2835,31
04.05.202235,9537,0535,5636,89
05.05.202236,9836,9935,4835,91
06.05.202236,1636,7835,3136,67
09.05.202236,0236,1834,6534,74
10.05.202234,8735,2733,5534,18
11.05.202234,5735,5334,3434,46
12.05.202234,4634,6933,9934,62
13.05.202234,9935,4234,6234,79
16.05.202235,1535,7734,9935,44
17.05.202235,6935,9535,235,9
18.05.202236,0536,1734,8335,23
19.05.202234,5935,4234,4735,02
20.05.202235,2835,534,7735,38
23.05.202235,6836,2735,436,02
24.05.202235,936,2835,4136,21
25.05.202236,4736,7836,1936,69
26.05.202236,8937,1236,7436,92
27.05.202236,8437,636,6737,46
31.05.202237,737,7936,5637,06
01.06.202237,2637,6936,9237,43
02.06.202237,2537,7637,0137,74
03.06.202237,7937,9737,437,51
06.06.202237,6537,7737,3337,41
07.06.202237,3337,937,3337,82
08.06.202237,7537,8437,0937,49
09.06.202236,936,9635,5935,59
10.06.202235,2235,4234,6134,89
13.06.202234,0434,1432,9233,12
14.06.202233,6133,7431,932,34
15.06.202232,4332,6531,1531,75
16.06.202231,0831,1230,1430,45
17.06.202230,3130,829,0229,74
21.06.202230,3331,1230,1730,93
22.06.202229,9530,8929,830,57
23.06.202230,7130,8729,9830,41
24.06.202230,730,9629,9430,05
27.06.202230,3530,8130,2230,59
28.06.202231,2431,9531,231,74
29.06.202232,0832,2131,3231,51
30.06.202231,0731,5730,9731,21
01.07.202231,331,4230,4331,29
05.07.202230,7430,929,2530,16
06.07.202229,8830,1229,0629,72
07.07.202230,2731,3130,2731,18
08.07.202231,3631,731,0731,32
11.07.202231,0531,8830,9431,76
12.07.202231,0431,4130,6830,95
13.07.202230,3931,530,3931,14
14.07.202230,231,1929,9531,15
15.07.202231,6731,7130,9731,38
18.07.202231,8332,231,7631,91
19.07.202231,8932,4431,8932,35
20.07.202232,3132,6731,9732,5
21.07.202231,6832,4331,432,41
22.07.202232,6732,8932,0932,34
25.07.202232,5633,4832,2133,45
26.07.202233,7734,0333,4233,54
27.07.202233,5933,9833,133,79
28.07.202234,0134,0433,2633,78
29.07.202234,1734,3433,8234,09
01.08.202233,7734,133,3334
02.08.202234,1534,3332,232,86
03.08.202233,2733,3132,3432,63
04.08.202232,4332,4431,8131,91
05.08.202231,5532,2831,432,22
08.08.202232,2232,732,2232,45
09.08.202232,7733,0232,6632,83
10.08.202233,0833,2832,5933,02
11.08.202233,4634,233,4433,94
12.08.202233,8934,1933,5734,16
15.08.202233,433,9833,0133,63
16.08.202233,7734,5233,7734,32
17.08.202234,2434,6233,9434,3
18.08.202234,6735,3834,6135,24
19.08.202235,1535,2834,8634,93
22.08.202234,834,9134,4534,69
23.08.202235,135,634,9735,12
24.08.202235,3435,635,0435,58
25.08.202235,635,7935,3135,6
26.08.202235,5935,6835,0135,03
29.08.20223535,634,7535,24
30.08.202234,8134,9134,1634,32
31.08.202233,834,3433,6834,03
01.09.202233,6933,7433,0833,58
02.09.202234,1534,3133,5733,72
06.09.202233,933433,0433,17
07.09.202232,933,432,5933,29
08.09.202232,3132,4531,5832
09.09.202232,413332,3732,77
12.09.202233,133,9333,0233,87
13.09.202233,4933,832,6432,79
14.09.202233,1333,7532,933,45
15.09.202232,9833,232,7232,83
16.09.202232,6232,6531,3231,69
19.09.202231,132,0730,9632,06
20.09.202231,893231,3531,83
21.09.202232,2532,4631,4731,47
22.09.202231,8431,8431,1531,16
23.09.202230,3530,3628,8229,15
26.09.202228,9529,1428,3628,42
27.09.202228,9629,1228,328,54
28.09.202228,6729,5128,4829,41
29.09.202229,0929,3128,4528,96
30.09.202228,7928,9228,5428,63
03.10.202229,5129,6929,2829,43
04.10.202229,9230,7329,7830,71
05.10.202230,5530,8229,9730,46
06.10.202230,1730,5929,9830,11
07.10.202230,130,2229,5129,79
10.10.202229,930,2329,2329,35
11.10.202229,2130,1929,0429,75
12.10.202229,5829,6829,2229,36
13.10.202228,9730,5528,9630,41
14.10.202230,4330,6829,3829,41
17.10.202229,8230,329,6829,96
18.10.202230,1930,7430,0830,44
19.10.202230,4131,0930,3230,88
20.10.202231,2431,2430,5630,9
21.10.202230,9731,7630,6931,52
24.10.202231,6631,6630,9831,1
25.10.20223131,8830,9331,85
26.10.202232,0832,3431,8732,15
27.10.202232,6132,8732,4232,5
28.10.202232,8432,8932,2232,67
31.10.202232,5333,1532,4532,73
01.11.202233,2833,8433,0733,44
02.11.202233,4433,7532,9833,04
03.11.202232,8833,3532,5833,15
04.11.202233,7233,8333,0933,54
07.11.202233,6734,0733,4933,84
08.11.202233,8734,1233,5333,96
09.11.202233,833,8232,5932,67
10.11.202233,3233,6533,0233,62
11.11.202234,0634,2433,5634,08
14.11.202234,0834,5333,7633,77
15.11.202234,0634,2133,7233,9
16.11.202233,733,8833,4733,77
17.11.202233,3733,5132,5933,1
18.11.202232,8833,4632,7433,4
21.11.202232,9633,1932,3433,15
22.11.202233,5534,3133,3734,21
23.11.202233,934,133,5533,83
25.11.202233,9434,1533,8133,9
28.11.202233,3333,6333,1933,48
29.11.202233,7634,4833,7234,32
30.11.202234,6134,8534,2534,7
01.12.202235,0635,4634,7734,92
02.12.202234,5634,9834,4534,96
05.12.202235,1635,2233,9334,17
06.12.202234,0134,2833,1233,47
07.12.202233,5334,2233,5133,79
08.12.202233,7533,8732,5132,91
09.12.202232,8333,2332,5832,59
12.12.202232,7233,232,433,19
13.12.202233,7834,0333,4233,79
14.12.202233,8634,1933,3333,72
15.12.202233,4733,6433,1233,5
16.12.202232,7932,8931,8132,35
19.12.202232,532,5931,8732,07
20.12.202232,1132,4931,9732,35
21.12.202232,8333,1532,5832,97
22.12.202232,9332,943232,57
23.12.202232,6733,4132,633,32
27.12.202233,3933,5433,1733,41
28.12.202233,3433,5132,5832,72
29.12.202232,6533,0832,5932,97
30.12.202232,8533,0332,6532,9