Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Williams Companies, Inc. logosu
WMB
The Williams Companies, Inc.
23:00:02
73.12 $
0.0000 (%0.00)
Önceki Kapanış: 71.25
Düşük₺70.83
Yüksek₺73.28
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WMB: The Williams Companies, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,5455
KAPANIŞ 32,5479

En Düşük

DÜŞÜK 27,8

En Yüksek

YÜKSEK 37,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202332,7132,7231,7132,15
04.01.202331,8432,5331,7232,35
05.01.202332,232,331,9432,02
06.01.202332,3832,9232,2632,56
09.01.202332,9333,0732,5532,63
10.01.202332,8232,9531,9432,14
11.01.202332,4732,5732,2232,43
12.01.202332,6733,0632,532,96
13.01.202332,8832,9732,3932,81
17.01.202332,9633,0832,6632,78
18.01.202332,832,9131,5931,68
19.01.202331,5532,2531,531,93
20.01.202331,9532,0631,3731,46
23.01.202331,6631,9431,5131,68
24.01.202331,5332,553131,44
25.01.202331,2231,4130,5131,4
26.01.202331,6431,6831,131,43
27.01.202331,3631,731,3131,51
30.01.202331,331,7231,0131,03
31.01.202331,2232,2431,0732,24
01.02.202331,8932,1731,531,86
02.02.202331,9132,2631,4832,21
03.02.202332,2632,443232,08
06.02.202332,0232,1431,4331,7
07.02.202331,7432,2331,4332,11
08.02.20233232,1531,731,81
09.02.202331,8831,9431,2231,32
10.02.202331,6331,8831,4231,82
13.02.202331,6831,9531,6331,81
14.02.202331,6832,0931,5431,92
15.02.202331,7232,1231,5732,1
16.02.202331,9732,4131,9332,09
17.02.202331,7331,8531,1831,26
21.02.202331,1331,2630,4730,79
22.02.202330,8831,2630,5230,91
23.02.202331,1831,3130,8131,05
24.02.202330,7631,230,6631,18
27.02.202331,0531,2330,6330,7
28.02.202330,7830,830,0930,1
01.03.202330,0630,1929,7829,94
02.03.202329,930,529,8230,42
03.03.202330,2831,0730,2230,97
06.03.202330,8131,0230,6330,7
07.03.202330,6230,6830,2230,37
08.03.202330,3730,5930,1130,37
09.03.202330,630,7629,8629,89
10.03.202329,4629,5728,728,9
13.03.202328,5129,3628,1729,01
14.03.202329,1829,6828,7829,25
15.03.202328,4429,1528,2728,78
16.03.202328,3528,928,0628,82
17.03.202328,7128,7528,1528,3
20.03.202328,4329,1628,3628,89
21.03.202329,2229,328,8229,18
22.03.202329,229,3528,6228,64
23.03.202328,6428,9628,0928,3
24.03.202327,9128,7927,828,74
27.03.202329,0829,2128,8328,93
28.03.202328,4429,0428,2628,87
29.03.202329,229,272929,27
30.03.202329,629,629,2929,41
31.03.202329,4229,8829,4229,86
03.04.202330,3130,4129,6329,85
04.04.202329,8529,9329,2929,67
05.04.202329,8229,9729,5229,94
06.04.202330,0730,0929,4729,65
10.04.202329,6829,9529,5129,84
11.04.202330,0530,3329,8730,17
12.04.202330,3830,6530,2830,33
13.04.202330,3230,5230,2230,5
14.04.202330,5930,7830,230,39
17.04.202330,530,5730,2530,32
18.04.202330,230,3930,0530,16
19.04.202329,9330,0929,8730,08
20.04.202329,8229,8329,5329,83
21.04.202329,8529,9829,5929,93
24.04.202329,9330,4329,7630,33
25.04.202330,1930,2229,8729,93
26.04.202329,7329,9629,2329,44
27.04.202329,4129,8829,3229,81
28.04.202329,7630,4429,7130,26
01.05.20233030,513030,36
02.05.202330,130,1328,9229,3
03.05.202329,0329,528,9528,96
04.05.202329,2629,7428,8329,1
05.05.202329,6230,429,4330,18
08.05.202330,4430,4829,4529,56
09.05.202329,329,6729,2229,45
10.05.202329,7629,7628,8729,16
11.05.202328,8929,1628,7629
12.05.202329,2429,3929,0629,28
15.05.202329,3729,3828,6829,1
16.05.202329,129,2728,5328,65
17.05.202328,9729,128,6928,95
18.05.202328,7529,2528,6729,21
19.05.202329,3429,4929,129,24
22.05.202329,1929,4628,9729,23
23.05.202329,2129,629,1629,38
24.05.202329,4329,4528,9929,27
25.05.202328,9829,1328,6329,08
26.05.202329,1529,2328,6328,75
30.05.202328,528,7128,3828,56
31.05.202328,2828,7328,2728,66
01.06.202328,7129,2528,5729,11
02.06.202329,530,5329,3730,23
05.06.202330,630,6630,1330,14
06.06.202329,8830,429,8630,35
07.06.202330,5831,4130,5231,4
08.06.202331,431,7231,0331,7
09.06.202331,1731,230,3830,39
12.06.202330,1530,6630,130,56
13.06.202330,630,9930,4430,48
14.06.202330,6430,7430,1930,2
15.06.202330,2830,8530,2230,57
16.06.202330,6930,7830,5130,53
20.06.202330,4730,6730,2430,64
21.06.202330,5431,0430,4330,82
22.06.202330,8730,9130,4530,57
23.06.202330,3630,6430,2630,59
26.06.202330,6231,2430,5931,07
27.06.202331,0131,5730,931,37
28.06.202331,5432,2131,4532,02
29.06.202332,0232,5531,9832,53
30.06.202332,7332,7632,4232,63
03.07.202332,6532,9232,5732,72
05.07.202332,7432,7432,3332,46
06.07.202332,3232,4732,232,37
07.07.202332,3233,0532,2832,73
10.07.202332,6533,0432,5432,91
11.07.202332,9833,5932,8333,55
12.07.202333,8134,233,6434,11
13.07.202334,134,2934,0534,26
14.07.202334,0534,0533,1433,38
17.07.202333,1833,43333,01
18.07.202333,0533,632,9733,34
19.07.202333,3533,5833,1933,32
20.07.202333,6533,6633,2733,6
21.07.202333,7533,9733,5333,85
24.07.202333,9934,2733,9533,96
25.07.202333,9434,1133,7333,98
26.07.202333,834,3433,6934,07
27.07.202334,0534,4133,9134,05
28.07.202334,2234,2233,7734,06
31.07.202334,2534,6434,1334,45
01.08.202334,4934,4933,834,1
02.08.202333,9133,9333,2733,68
03.08.202334,0334,8433,9734,44
04.08.202334,5335,0734,3534,36
07.08.202334,5434,834,3234,47
08.08.202334,1134,843434,83
09.08.202334,9735,4634,9735,26
10.08.202335,335,4534,8735,06
11.08.202335,0935,4135,0535,38
14.08.202335,3935,4234,9835,03
15.08.202334,8534,9234,6234,76
16.08.202334,6534,7634,4534,47
17.08.202334,735,0534,6134,61
18.08.202334,3234,934,2734,77
21.08.202334,8234,9834,4934,83
22.08.202334,9735,1434,6234,63
23.08.202334,4834,7634,1634,7
24.08.202334,5534,9934,5134,52
25.08.202334,7334,9634,5534,67
28.08.202334,835,1134,6434,87
29.08.202334,8934,9534,6434,88
30.08.202334,9535,0134,835
31.08.202335,0335,0734,5334,53
01.09.202334,8835,0734,5634,69
05.09.202334,734,8734,4234,44
06.09.202334,2934,3333,5533,84
07.09.202333,8734,3633,8234,19
08.09.202333,8634,1633,7933,82
11.09.202334,0234,1533,5533,69
12.09.202333,7934,1933,7334,16
13.09.202334,2134,333,9534,26
14.09.202334,5334,8434,4534,72
15.09.202334,3634,8334,2934,34
18.09.202334,4834,5434,0934,43
19.09.202334,6934,6934,0934,29
20.09.202334,1934,5334,1934,29
21.09.202334,3934,4233,3633,45
22.09.202333,633,8933,4933,62
25.09.202333,5234,0333,4933,96
26.09.202333,6833,8733,4933,58
27.09.202333,8134,2833,734,1
28.09.202334,1534,6634,1334,41
29.09.202334,4234,4633,533,69
02.10.202333,5433,6732,8332,93
03.10.202332,832,9832,4932,97
04.10.202332,9533,1932,5932,93
05.10.202332,6433,532,6333,36
06.10.202333,2233,8932,9233,68
09.10.202334,2434,4634,0334,36
10.10.202334,3334,5634,1734,42
11.10.202334,2434,7134,1934,69
12.10.202334,8934,9534,5734,8
13.10.202335,0935,434,9435,19
16.10.202335,4135,8935,2435,73
17.10.202335,7336,2235,6635,9
18.10.202335,933635,235,65
19.10.202335,6836,0935,4735,57
20.10.202335,535,5234,7834,92
23.10.202334,6734,9834,4734,84
24.10.20233535,0534,3534,46
25.10.202334,5134,7834,4434,46
26.10.202334,1934,7634,1234,58
27.10.202334,534,5333,8934,05
30.10.202334,2534,4433,7334,23
31.10.202334,434,5834,1334,4
01.11.202334,5235,0834,2934,72
02.11.202334,6735,8233,835,79
03.11.20233636,2135,7536,08
06.11.202336,2636,3235,6735,75
07.11.202335,535,535,1435,3
08.11.202335,2835,4434,9235,12
09.11.202335,2535,3834,8234,84
10.11.202335,1535,234,734,88
13.11.202334,8435,0734,6334,93
14.11.20233535,5134,9935,29
15.11.202335,3435,7735,2535,38
16.11.202335,2135,4634,6534,75
17.11.202335,0235,6734,8835,43
20.11.202335,4835,8435,3835,61
21.11.202335,635,9735,3235,95
22.11.202335,5936,2535,4636,23
24.11.202336,2436,4936,0336,32
27.11.202336,2436,436,1336,39
28.11.202336,5136,6936,3336,33
29.11.202336,4336,6436,2836,44
30.11.202336,5637,0736,4536,79
01.12.202336,7437,4536,6837,28
04.12.20233737,3236,936,99
05.12.202336,963736,1836,26
06.12.202336,0736,4335,7535,84
07.12.202335,5535,6634,6334,93
08.12.202335,1135,6535,0635,52
11.12.202335,4235,4634,6734,89
12.12.202334,7134,7834,2534,41
13.12.202334,4434,6734,0134,66
14.12.20233535,1534,6234,66
15.12.202334,534,6734,0934,62
18.12.202335,0335,3334,6634,7
19.12.202334,7535,1534,5935,07
20.12.202334,9735,334,6134,67
21.12.202334,8134,9934,5634,97
22.12.202335,1735,3835,0635,14
26.12.202335,2335,3835,0835,12
27.12.202335,0335,2834,935,03
28.12.20233535,2134,8234,93
29.12.202335,0335,0334,7434,83