Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Williams Companies, Inc. logosu
WMB
The Williams Companies, Inc.
23:00:02
73.12 $
0.0000 (%0.00)
Önceki Kapanış: 71.25
Düşük₺70.83
Yüksek₺73.28
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WMB: The Williams Companies, Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 58,8486
KAPANIŞ 58,8806

En Düşük

DÜŞÜK 51,58

En Yüksek

YÜKSEK 65,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202554,555,9654,3155,88
03.01.202556,2456,8955,9656,6
06.01.202557,0257,2555,6455,81
07.01.202555,9656,0855,2655,55
08.01.202555,4756,4355,2656,39
10.01.202556,445755,3855,52
13.01.202555,5756,1755,4856,03
14.01.202556,1958,3956,1158,06
15.01.202558,8959,357,758,01
16.01.202558,1459,2257,959,18
17.01.202559,0759,658,6559,14
21.01.202559,3360,9159,1460,63
22.01.202561,261,4659,1359,2
23.01.202559,6659,7258,5559,49
24.01.202559,496059,2759,57
27.01.202557,8557,8753,3654,55
28.01.202554,9555,3953,0455,19
29.01.202555,2156,3554,8555,33
30.01.202555,9656,8355,7756,59
31.01.202556,5956,8255,2555,43
03.02.202554,9256,5654,656,2
04.02.202555,756,2955,3655,72
05.02.202556,0457,135656,85
06.02.202557,1857,3955,5356,01
07.02.202556,0956,2955,4555,94
10.02.202556,156,8455,6856,17
11.02.202555,935654,6755,24
12.02.202553,9455,5453,7354,82
13.02.202553,1757,8953,1757,46
14.02.202557,7757,956,8956,98
18.02.202557,1158,2157,157,8
19.02.202557,7859,1357,4458,27
20.02.202557,6658,656,9258,45
21.02.202558,1559,1557,2157,44
24.02.202557,7458,5956,2857,33
25.02.202557,3457,5254,5956,18
26.02.202556,357,2456,0556,9
27.02.202557,0257,155,8756,26
28.02.20255658,355,7958,18
03.03.202558,4959,0457,1757,6
04.03.202557,0757,7355,756,8
05.03.202556,5956,6154,9756,22
06.03.202555,5355,8654,3554,61
07.03.202554,7555,0852,7954,38
10.03.202553,9554,8453,2954,02
11.03.202553,9855,7853,9354,95
12.03.202555,7156,9955,2556,3
13.03.202556,2656,4655,5556,18
14.03.202556,0257,7655,8857,27
17.03.202557,2758,9557,0658,39
18.03.202558,3758,9957,9758,4
19.03.202558,7259,5758,4759,32
20.03.20255959,8158,9159,75
21.03.202559,6859,8859,1859,6
24.03.202560,0661,556061,09
25.03.202561,2561,6760,6960,91
26.03.202561,2961,4359,6559,95
27.03.202559,7559,965959,43
28.03.202559,3659,4858,6759,19
31.03.202558,759,9958,659,76
01.04.202559,5360,6159,1660,57
02.04.202559,9161,6559,9161,6
03.04.202559,0960,9758,4859,03
04.04.202557,0658,5453,5554,57
07.04.202552,6456,9151,5854,85
08.04.202556,857,4353,4954,33
09.04.202553,5557,1651,8956,42
10.04.202555,3556,0953,6355,07
11.04.202555,1656,5654,1956,39
14.04.202557,2157,6456,7557,36
15.04.202557,6459,0657,4958,54
16.04.202558,3459,257,9958,26
17.04.202558,6660,0158,4158,62
21.04.202557,9558,3755,5656,44
22.04.202557,0858,6156,9258,2
23.04.202558,7759,6557,9458,44
24.04.202558,8660,1158,359,61
25.04.202559,259,7158,3959,03
28.04.202558,8559,8758,3959,66
29.04.202559,0859,9959,0559,67
30.04.202558,675957,658,57
01.05.202558,2159,7958,1258,8
02.05.202559,5960,0959,0760
05.05.202559,5460,4158,9160,17
06.05.202559,1959,4156,8658,7
07.05.202559,1559,458,3358,94
08.05.202559,4259,7457,0457,06
09.05.202557,8658,0257,1857,66
12.05.202558,8158,9356,4257,13
13.05.202557,5558,3857,358,07
14.05.202557,9858,3557,758,2
15.05.202557,758,8757,6458,77
16.05.202558,8259,1558,1458,79
19.05.202558,3158,6757,9758,54
20.05.202558,5859,1758,3758,77
21.05.202558,658,7557,8457,93
22.05.202557,8258,157,2257,75
23.05.202557,759,0957,6258,99
27.05.202559,9860,4159,4960,1
28.05.202560,460,8760,1260,62
29.05.202560,1160,4359,5860,27
30.05.202559,9760,759,6560,51
02.06.202561,1661,3960,1861,27
03.06.202561,2961,4560,6661,11
04.06.20256161,2259,8860,12
05.06.202560,6160,8260,0360,56
06.06.202561,161,1460,2760,56
09.06.202560,5260,7159,1859,66
10.06.202559,7360,4258,4858,96
11.06.202559,2959,7259,0359,42
12.06.202559,4260,159,2360,08
13.06.202560,3560,3558,659,78
16.06.202559,9660,6658,959,15
17.06.202559,4959,658,3858,5
18.06.202558,8559,3858,259,12
20.06.202559,6360,4959,3160,49
23.06.202560,8661,5760,0160,48
24.06.202560,3361,3360,161,12
25.06.202561,1261,2160,1160,69
26.06.202560,7862,8960,7262,87
27.06.202562,9363,1862,3862,67
30.06.202562,6763,4562,2562,81
01.07.202562,5462,7758,3258,72
02.07.202558,7659,557,959,14
03.07.202559,1659,2358,1258,64
07.07.202558,6459,1558,2658,48
08.07.202558,158,4156,6857,69
09.07.20255858,3257,1457,85
10.07.202557,6557,9656,557,78
11.07.202557,6958,4757,6558,22
14.07.202558,0259,1257,8359,04
15.07.202558,859,0457,4458,37
16.07.202558,3758,9258,1558,48
17.07.202558,0158,5757,5158,09
18.07.202558,5459,9758,2459,35
21.07.202558,9559,2857,5757,68
22.07.202557,9758,0757,3457,36
23.07.202557,2657,8956,9657,71
24.07.202557,6458,9357,5758,75
25.07.202558,6658,6657,7257,82
28.07.202558,1458,2357,2357,51
29.07.202558,0959,0357,7758,89
30.07.202558,7459,3458,659,24
31.07.202559,1760,675959,95
01.08.202559,6860,7159,0560,27
04.08.202560,5961,1360,1960,26
05.08.202559,3560,0156,9959
06.08.202558,7458,9757,658,64
07.08.202558,8559,3457,757,89
08.08.202558,2958,4957,3157,89
11.08.202557,9758,6657,858,06
12.08.20255858,1356,8657,76
13.08.202557,8758,2556,9157,86
14.08.202558,0858,0957,1457,34
15.08.202557,7758,4457,3457,46
18.08.202557,1457,256,356,52
19.08.202556,1656,6255,8256,57
20.08.202556,9957,5856,5457,22
21.08.202557,1558,0857,1157,8
22.08.202557,8558,0156,9357,07
25.08.202556,9957,5356,5656,83
26.08.202557,0157,2356,4757,13
27.08.202556,9757,6556,957,49
28.08.202557,4958,0956,9158
29.08.202557,9758,0257,557,88
02.09.202557,5157,9456,7957,38
03.09.202557,3657,9956,9557,73
04.09.20255858,5957,1757,58
05.09.202557,4957,8356,0957,2
08.09.202557,357,6856,4656,85
09.09.202557,1957,9756,9757,57
10.09.202557,7659,2957,7558,76
11.09.202558,6159,3558,3659,33
12.09.202558,8559,3358,5958,81
15.09.202558,8959,1158,458,4
16.09.202558,5358,6357,6657,95
17.09.202558,0659,1858,0559,02
18.09.202559,3560,8159,1860,38
19.09.202561,1461,2860,0160,11
22.09.202559,9860,6759,6460,16
23.09.202560,1861,8760,1761,39
24.09.202562,0863,4261,8562,86
25.09.202562,863,4362,1863,31
26.09.202563,4764,4863,2664,01
29.09.202563,8264,0563,0563,97
30.09.202563,4263,9662,8963,35
01.10.202563,1663,8862,7463,69
02.10.202564,2665,5563,2764,06
03.10.202564,076563,7664,48
06.10.202564,7965,1663,5763,58
07.10.202563,7663,9763,1663,97
08.10.202563,8964,0363,0663,5
09.10.202564,1664,6562,8963,1
10.10.202563,1264,5662,5662,61
13.10.202562,7263,2962,4162,68
14.10.202562,0662,7961,7762,36
15.10.202562,7964,2962,5463,78
16.10.202563,8864,1162,2862,53
17.10.202562,3462,6461,9562,46
20.10.202562,6163,4462,4563,06
21.10.202563,263,3162,2162,34
22.10.202562,6562,7161,0762,16
23.10.202561,6761,8458,8258,93
24.10.202559,3559,4957,2157,48
27.10.202557,5558,2557,2257,67
28.10.202557,557,956,9557,59
29.10.202557,658,0456,8956,98
30.10.202557,1358,2356,5357,62
31.10.202557,4658,1157,1857,87
03.11.202558,2359,1857,359,03
04.11.20255758,7856,1956,51
05.11.202556,5258,3956,2657,54
06.11.202557,5258,3957,557,94
07.11.20255859,7757,859,58
10.11.202559,7660,7259,460,6
11.11.202560,661,1560,160,6
12.11.202560,5361,3460,0860,43
13.11.202560,6761,0259,1159,59
14.11.202559,1461,0958,8860,99
17.11.202560,8460,9859,5559,91
18.11.202559,8360,3259,1359,17
19.11.202558,4158,9658,1958,89
20.11.202559,3460,758,8858,91
21.11.202559,0359,8958,3959,61
24.11.202559,6359,9258,6559,43
25.11.202559,2759,558,659,37
26.11.202559,6960,6759,4260,22
28.11.202560,3861,1260,160,93
01.12.202560,7161,5360,4661,44
02.12.202561,5661,6260,1860,21
03.12.202560,4362,1960,3761,55
04.12.202561,5563,8561,1863,66
05.12.202563,6663,8862,7862,81
08.12.202562,5262,6261,5861,95
09.12.202562,0562,561,3961,55
10.12.202561,6261,7760,2160,5
11.12.202560,7561,1760,2260,92
12.12.202560,560,8259,0759,74
15.12.202559,6559,6958,5359,48
16.12.202559,1859,3658,2758,41
17.12.202558,5959,1358,0958,84
18.12.202559,159,9458,6158,66
19.12.202558,6659,0858,2258,26
22.12.202558,6159,0558,4358,92
23.12.202558,8559,7958,7859,75
24.12.202559,7360,0359,4659,46
26.12.202559,5959,7959,1859,52
29.12.202559,6259,9959,5859,8
30.12.202560,0560,3759,7960,16
31.12.202560,2160,2159,6860,11