Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Williams Companies, Inc. logosu
WMB
The Williams Companies, Inc.
23:00:02
73.12 $
0.0000 (%0.00)
Önceki Kapanış: 71.25
Düşük₺70.83
Yüksek₺73.28
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WMB: The Williams Companies, Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,3159
KAPANIŞ 25,3135

En Düşük

DÜŞÜK 19,87

En Yüksek

YÜKSEK 29,89
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202120,320,5219,8720,1
05.01.202120,2721,1620,2420,71
06.01.202120,9221,5620,7321,5
07.01.202121,6821,721,2721,54
08.01.202121,6221,6520,9321,3
11.01.202120,921,720,7921,51
12.01.202121,7322,5621,6622,43
13.01.202122,3822,5222,0622,24
14.01.202122,3922,8822,2522,69
15.01.202122,5322,5722,0522,5
19.01.202122,6522,7222,4122,45
20.01.202122,5422,6422,0122,43
21.01.202122,4422,621,621,67
22.01.202121,3121,7121,1121,6
25.01.202121,621,8321,2121,66
26.01.202121,8722,1721,1921,44
27.01.202121,3421,4121,0521,21
28.01.202121,3421,6621,2321,46
29.01.202121,2521,6721,0621,23
01.02.202121,4321,5521,0821,29
02.02.202121,7222,0321,3621,42
03.02.202121,4722,0821,4721,92
04.02.20212222,121,7722,02
05.02.202122,2522,3321,9722,09
08.02.202122,2722,5922,1322,5
09.02.202122,4722,5422,0522,26
10.02.202122,4522,8222,1822,81
11.02.202122,8322,9322,1322,28
12.02.202122,1922,8622,0922,84
16.02.202123,123,322,8722,91
17.02.202123,123,1922,6123,09
18.02.202123,0223,0222,2322,26
19.02.202122,2422,7222,1822,64
22.02.202122,823,1922,7322,91
23.02.20212323,8922,523,84
24.02.202123,8424,0823,623,91
25.02.202124,0624,123,3723,45
26.02.202123,2323,3422,522,84
01.03.202123,1223,8123,1223,59
02.03.202123,5823,9523,5423,72
03.03.202123,8524,3723,6823,74
04.03.202124,0324,6323,7824,11
05.03.202124,4524,5923,7924,26
08.03.202124,3224,6923,7624,12
09.03.202124,224,2423,4823,56
10.03.202123,7724,523,6224,4
11.03.202123,9124,0423,6223,9
12.03.202123,992423,6323,93
15.03.202123,9224,123,4923,67
16.03.202123,423,5523,0623,22
17.03.202123,1723,4723,1223,38
18.03.202123,323,5422,7222,76
19.03.202122,8823,2222,7222,95
22.03.202122,8923,1622,7722,99
23.03.202122,7223,2822,5923,01
24.03.202123,2223,6823,1123,49
25.03.202123,42422,9723,94
26.03.202124,1324,5823,9924,56
29.03.202124,524,524,0324,04
30.03.202123,8423,9723,5123,68
31.03.202123,6823,8523,623,69
01.04.202123,723,9123,4523,9
05.04.202123,9823,9923,5923,75
06.04.202123,7924,0523,7123,77
07.04.202123,9424,1523,8124,12
08.04.202123,7523,9123,5223,68
09.04.202123,6223,7323,3623,6
12.04.202123,7123,8323,423,45
13.04.202123,4423,7923,2823,7
14.04.202123,8324,0323,5823,65
15.04.202123,6723,8823,4823,84
16.04.202123,9723,9823,5923,62
19.04.202123,723,7623,4223,69
20.04.202123,7323,7323,2323,45
21.04.202123,2423,6823,2323,56
22.04.202123,623,6623,2123,24
23.04.202123,3623,6823,2623,61
26.04.202123,732423,6323,97
27.04.202123,9724,1323,923,94
28.04.202124,0924,5324,0224,43
29.04.202124,524,7524,3524,58
30.04.202124,424,7824,3124,36
03.05.202124,5624,8924,4724,77
04.05.202124,8425,3324,4824,58
05.05.202124,9225,1324,6924,92
06.05.202125,0325,0424,6324,97
07.05.202124,6925,324,6725,3
10.05.202125,4925,7125,3525,54
11.05.202125,3225,825,0925,65
12.05.202125,6825,9125,2325,28
13.05.202125,0725,542525,38
14.05.202125,5825,9425,5825,88
17.05.202125,9926,5425,8826,53
18.05.202126,526,7326,2326,33
19.05.202125,9826,1925,6326,03
20.05.202125,9826,4725,8726,34
21.05.202126,4926,6826,3426,39
24.05.202126,5626,5926,3226,51
25.05.202126,5326,5625,925,94
26.05.202125,9426,1825,8326,02
27.05.202126,0726,3326,0626,3
28.05.202126,3726,4326,1526,34
01.06.202126,722726,6226,89
02.06.202127,0427,4426,8827,29
03.06.202127,2227,8127,127,62
04.06.202127,742827,4227,95
07.06.202127,8628,3527,8628,23
08.06.202128,1928,3227,8828,17
09.06.202128,1728,3128,0728,13
10.06.20212828,0827,4627,71
11.06.202127,6927,927,6427,79
14.06.202127,8327,9527,3127,52
15.06.202127,7327,8927,4827,75
16.06.202127,7227,8827,3827,47
17.06.202127,4627,5326,4926,93
18.06.202126,4626,8526,0526,06
21.06.202126,2426,8426,2126,75
22.06.202126,6826,8326,3826,73
23.06.202126,8126,9826,7226,73
24.06.202126,7326,8326,5726,77
25.06.202126,8226,8526,6526,78
28.06.202126,7826,8126,0626,24
29.06.202126,2526,4226,0426,14
30.06.202126,2426,5926,1326,55
01.07.202126,9427,0126,5426,8
02.07.202126,6826,9826,5326,94
06.07.202126,9426,9626,1926,42
07.07.202126,3526,626,1126,28
08.07.202126,0326,4525,926,24
09.07.202126,4526,7226,2526,7
12.07.202126,5926,726,3126,5
13.07.202126,4326,5326,1826,2
14.07.202126,2226,3825,5325,6
15.07.202125,4225,8225,3825,56
16.07.202125,7225,7625,2125,28
19.07.202124,7524,9524,3524,72
20.07.202124,8425,2324,6725,03
21.07.202125,3225,5525,2125,28
22.07.202125,2625,412525,26
23.07.202125,2125,2624,8925,15
26.07.202125,2525,7125,1625,59
27.07.202125,3725,425,125,27
28.07.202125,325,4824,8725,3
29.07.202125,525,5925,2725,45
30.07.202125,4325,5624,9825,05
02.08.202125,0525,5324,8424,94
03.08.202124,8125,1424,2425,12
04.08.202124,8125,3224,6124,89
05.08.202124,9525,2124,9325,08
06.08.202125,1925,3124,9625,06
09.08.202124,8625,0824,7424,76
10.08.202124,8525,0524,7924,98
11.08.20212525,1524,7824,98
12.08.202124,9825,1524,8625
13.08.202124,9525,1124,7824,83
16.08.202124,6524,9224,5224,61
17.08.202124,4124,7424,1924,48
18.08.202124,4124,4724,0224,04
19.08.202123,823,9523,5323,89
20.08.202123,7724,1423,6824,04
23.08.202124,4424,5824,2824,5
24.08.202124,6824,7124,4524,64
25.08.202124,6524,8224,424,59
26.08.202124,4924,5624,1424,15
27.08.202124,324,8424,2924,61
30.08.202124,6724,8824,5524,56
31.08.202124,524,8424,4424,69
01.09.202124,6924,7724,5324,65
02.09.202124,7725,1724,7725,11
03.09.202125,0425,1424,824,97
07.09.202124,8624,9624,5224,62
08.09.202124,9225,1824,6724,75
09.09.202124,0924,4423,9824,14
10.09.202124,3424,4424,124,28
13.09.202124,5124,9524,5124,81
14.09.202124,9325,0324,6824,75
15.09.202124,9925,8124,9625,8
16.09.202125,825,8225,425,41
17.09.202125,3325,6325,2425,28
20.09.202124,9125,0524,6224,97
21.09.202125,2225,2624,6924,71
22.09.202124,925,2424,925,03
23.09.202125,0525,6125,0425,47
24.09.202125,4125,5925,3325,4
27.09.202125,7626,1225,7426,04
28.09.202126,3426,6125,9526,08
29.09.202126,1126,4125,8926,27
30.09.202126,4126,4125,8925,94
01.10.202126,0326,4925,8926,4
04.10.202126,7627,9826,6427,34
05.10.202127,7227,7227,0927,28
06.10.202127,0527,2126,7727,06
07.10.202127,1227,7227,0327,64
08.10.202127,9228,3527,8128,32
11.10.202128,829,0228,5428,63
12.10.202128,5429,0228,4528,93
13.10.202128,729,0128,628,93
14.10.202129,3229,4629,1429,37
15.10.202129,6129,7529,4329,55
18.10.202129,7429,8929,2229,29
19.10.202129,1529,228,929
20.10.202128,9629,1828,8729,16
21.10.202129,0629,1128,3628,52
22.10.202128,5528,8128,3828,65
25.10.202128,7928,8628,5928,8
26.10.202128,8128,9928,5728,59
27.10.202128,5128,728,2328,3
28.10.202128,1528,4728,1328,42
29.10.202128,3728,4227,9428,09
01.11.202128,3228,5828,2128,54
02.11.202128,628,9328,2928,39
03.11.202128,1528,4928,0828,3
04.11.202128,5228,562828,28
05.11.202128,5928,628,2628,56
08.11.202128,7228,7228,3828,48
09.11.202128,4428,5928,1528,53
10.11.202128,4828,6928,0128,15
11.11.202128,242928,1528,89
12.11.202128,7428,9628,6228,64
15.11.202128,6428,8228,428,61
16.11.202128,7128,7128,1328,22
17.11.202128,1528,7228,1428,21
18.11.202128,2428,427,9227,97
19.11.202127,6527,7827,3727,42
22.11.202127,427,9827,3427,6
23.11.202127,928,2227,7328,08
24.11.202127,9828,5827,9728,55
26.11.202127,5228,4227,5228,24
29.11.202128,5828,6628,0128,01
30.11.202127,6327,7326,7326,79
01.12.202127,3127,7826,6326,64
02.12.202126,7327,3526,5427,25
03.12.202127,4827,6426,8927,11
06.12.202127,4527,627,0327,32
07.12.202127,628,0327,4827,76
08.12.202127,827,9927,5627,64
09.12.202127,1227,1226,5126,62
10.12.202126,826,8526,2626,64
13.12.202126,4826,5825,8826,24
14.12.202126,2826,525,8225,88
15.12.202125,8926,1125,4325,98
16.12.202126,2226,5826,0626,14
17.12.202125,9326,0925,3725,79
20.12.202125,4825,4924,8625,35
21.12.202125,4425,825,3725,66
22.12.202125,5825,8625,3625,68
23.12.202125,8526,0225,7925,85
27.12.202125,8226,2625,6226,26
28.12.202126,2826,426,0826,16
29.12.202126,1526,2225,8926,04
30.12.202126,126,3425,9125,92
31.12.202125,8726,1525,8226,04