Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Exxon Mobil Corporation logosu
XOM
Exxon Mobil Corporation
23:01:24
137.81 $
0.0000 (%0.00)
Önceki Kapanış: 140.74
Düşük₺135.85
Yüksek₺138.46
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

XOM: Exxon Mobil Corporation Arşiv

1995 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,6043
KAPANIŞ 17,6292

En Düşük

DÜŞÜK 15,03

En Yüksek

YÜKSEK 21,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.199515,1315,2515,1315,16
04.01.199515,1915,2515,1315,22
05.01.199515,1915,3415,1915,25
06.01.199515,2515,3115,2215,25
09.01.199515,1615,2215,1315,13
10.01.199515,1915,3115,1615,19
11.01.199515,3115,3115,0315,09
12.01.199515,0615,0915,0615,09
13.01.199515,1615,2215,0915,22
16.01.199515,2215,2515,1615,19
17.01.199515,1615,3815,1315,34
18.01.199515,3115,5615,3115,53
19.01.199515,4715,5915,4715,53
20.01.199515,515,7815,4715,69
23.01.199515,631615,6315,94
24.01.199515,8115,8415,6315,63
25.01.199515,6315,7815,5615,69
26.01.199515,6615,8415,6615,78
27.01.199515,7815,8415,5915,63
30.01.199515,5615,6315,4415,63
31.01.199515,6315,7215,5615,63
01.02.199515,6615,6615,4415,53
02.02.199515,515,5315,3415,44
03.02.199515,515,7215,4715,69
06.02.199515,515,5915,4415,53
07.02.199515,5315,5915,4715,56
08.02.199515,5915,7215,5615,63
09.02.199515,6615,6615,4415,44
10.02.199515,4415,5315,4115,47
13.02.199515,4715,6615,4415,63
14.02.199515,6915,7215,5915,72
15.02.199515,7515,9415,7215,84
16.02.199515,8416,0315,7816
17.02.1995161615,8415,84
21.02.199515,8816,0915,8116
22.02.199516,0316,0615,9716,03
23.02.199516,0316,0315,9115,94
24.02.199515,9415,9415,7815,84
27.02.199515,8115,9715,7815,91
28.02.199515,911615,8815,97
01.03.199515,9716,0315,8415,89
02.03.199515,9115,9415,7815,84
03.03.199515,8415,8415,6915,81
06.03.199515,8816,0615,8816
07.03.19951616,1315,8416
08.03.19951616,2215,9416,19
09.03.199516,2216,2216,1316,13
10.03.199516,1916,3116,1616,25
13.03.199516,2516,2516,1916,22
14.03.199516,2816,3416,1916,19
15.03.199516,1916,2216,0916,13
16.03.199516,1316,3116,1316,31
17.03.199516,3116,3416,2516,31
20.03.199516,3416,4116,2216,28
21.03.199516,1916,2816,1316,13
22.03.199516,1916,4416,1616,41
23.03.199516,3816,4416,1616,38
24.03.199516,3816,516,3816,47
27.03.199516,5916,6616,5316,59
28.03.199516,5316,5616,4416,5
29.03.199516,4416,6316,4116,59
30.03.199516,5916,5916,516,53
31.03.199516,516,7516,4116,66
03.04.199516,6316,6616,516,56
04.04.199516,5616,8116,5616,81
05.04.199516,8117,0316,7517
06.04.1995171716,6616,69
07.04.199516,6916,7216,5316,72
10.04.199516,6616,7216,6316,72
11.04.199516,7216,7816,6616,69
12.04.199516,6916,7216,6316,72
13.04.199516,7216,8416,7216,78
17.04.199516,9116,9716,8116,81
18.04.199516,8817,0316,8117
19.04.199517,0317,1916,9717,13
20.04.199517,0917,517,0917,44
21.04.199517,4417,4717,2217,31
24.04.199517,3117,4717,2817,41
25.04.199517,4117,5617,4117,5
26.04.199517,517,517,3417,44
27.04.199517,4117,4417,2817,41
28.04.199517,4117,4417,2217,38
01.05.199517,4417,7517,4417,72
02.05.199517,6617,7817,6617,72
03.05.199517,7217,7217,4717,69
04.05.199517,6917,8417,5617,75
05.05.199517,8117,8117,6317,75
08.05.199517,7517,9717,6617,78
09.05.199517,6917,7217,4117,47
10.05.199517,5317,5917,3417,56
11.05.199517,5917,6617,4117,47
12.05.199517,4417,517,3817,47
15.05.199517,517,6317,4717,63
16.05.199517,6317,8417,5617,81
17.05.199517,8117,8117,6917,81
18.05.199517,7217,8117,5917,66
19.05.199517,517,5917,4417,5
22.05.199517,5317,5317,4417,47
23.05.199517,5317,7517,4717,75
24.05.199517,7517,9417,7217,88
25.05.199517,8417,9417,8117,84
26.05.199517,8117,8417,4117,44
30.05.199517,4717,5617,3417,56
31.05.199517,5317,8417,4717,84
01.06.199517,8117,9117,6917,81
02.06.199517,6917,8817,5917,66
05.06.199517,6317,7817,5617,75
06.06.199517,7217,8817,6917,69
07.06.199517,7217,7517,6317,75
08.06.199517,6917,8417,6917,78
09.06.199517,6917,7517,5917,66
12.06.199517,6317,6917,5617,59
13.06.199517,6917,6917,5617,63
14.06.199517,6317,6617,517,66
15.06.199517,6317,8817,5917,84
16.06.199517,8818,0617,8418,03
19.06.199518,0618,0617,8817,91
20.06.199517,8417,8417,517,53
21.06.199517,517,517,1917,31
22.06.199517,2517,2817,1317,25
23.06.199517,2517,517,2517,44
26.06.199517,5617,5917,4417,53
27.06.199517,5317,8417,5317,66
28.06.199517,7218,0317,7218,03
29.06.199518,0318,0617,8418
30.06.199518,0318,0917,6617,66
03.07.199517,6617,7517,6617,72
05.07.199517,7817,7817,6617,69
06.07.199517,7518,0617,7218,06
07.07.199518,0618,1617,8417,91
10.07.199517,9417,9717,6917,72
11.07.199517,7217,9117,7217,84
12.07.199517,841817,7517,97
13.07.199517,9418,0917,9117,97
14.07.199517,881817,8417,91
17.07.199517,9118,0917,8118,06
18.07.199518,0618,0617,9117,94
19.07.199517,9718,2217,9118,09
20.07.199518,2218,4718,1318,28
21.07.199518,3118,3818,0918,31
24.07.199518,3118,4418,1918,19
25.07.199518,2218,2518,0918,09
26.07.199518,0918,2818,0318,22
27.07.199518,2518,3418,0318,19
28.07.199518,1318,1317,8817,97
31.07.199517,9418,1317,8118,13
01.08.199518,0918,0917,7517,84
02.08.199517,9418,0917,7217,81
03.08.199517,7817,8417,6617,84
04.08.199517,9117,9117,6617,66
07.08.199517,7517,7517,5617,63
08.08.199517,6617,6617,517,59
09.08.199517,6317,7217,5917,72
10.08.199517,5317,6317,4417,5
11.08.199517,5617,5617,2217,34
14.08.199517,3417,517,3117,47
15.08.199517,4117,4417,2517,41
16.08.199517,3417,3817,1617,31
17.08.199517,2817,3117,1317,16
18.08.199517,1917,2817,0617,22
21.08.199517,3117,3817,1917,19
22.08.199517,1917,1917,0317,16
23.08.199517,1917,2517,0917,09
24.08.199517,0917,2217,0317,16
25.08.199517,1617,4717,1317,38
28.08.199517,3817,5317,1617,22
29.08.199517,1917,2817,0617,19
30.08.199517,2217,2817,0917,16
31.08.199517,1617,2217,0917,19
01.09.199517,1617,4717,1617,44
05.09.199517,517,6617,517,59
06.09.199517,4717,5917,4417,56
07.09.199517,5917,8817,5617,84
08.09.199517,8817,9117,7517,81
11.09.199517,8417,9117,8117,88
12.09.199517,9418,1917,8418,16
13.09.199518,2218,3818,1618,34
14.09.199518,3818,5618,3118,47
15.09.199518,518,5318,3418,41
18.09.199518,2518,2818,0318,16
19.09.199518,1618,3118,1318,31
20.09.199518,2518,3118,1918,25
21.09.199518,2818,2818,1618,16
22.09.199518,0918,1618,0318,09
25.09.199518,1318,3418,0918,19
26.09.199518,2218,2817,8117,94
27.09.199517,8418,0317,8418
28.09.19951818,161818,13
29.09.199518,1618,161818,06
02.10.199518,0318,0317,8417,94
03.10.199517,9418,0917,9118,09
04.10.199518,0618,4418,0618,38
05.10.199518,3818,5618,2518,31
06.10.199518,3118,4718,2818,41
09.10.199518,3418,4418,1918,38
10.10.199518,2518,5318,2218,44
11.10.199518,3818,4118,2818,31
12.10.199518,3818,4418,2218,25
13.10.199518,3418,7218,2818,69
16.10.199518,6918,6918,5918,63
17.10.199518,6318,8118,6318,69
18.10.199518,6318,7518,5918,69
19.10.199518,6918,7818,6618,78
20.10.199518,7519,0318,7218,94
23.10.199518,8818,9118,7518,75
24.10.199518,7818,9418,6918,94
25.10.199518,9419,1918,9119,13
26.10.199519,0619,0918,6318,75
27.10.199518,6918,7218,4418,66
30.10.199518,6919,0618,6919
31.10.19951919,2218,9419,09
01.11.199519,0919,2819,0619,19
02.11.199519,1919,2518,7818,81
03.11.199518,9419,0318,8119,03
06.11.199518,9719,1318,7818,84
07.11.199518,7818,7818,6618,66
08.11.199518,6919,2218,6919,16
09.11.199519,0319,0618,8118,97
10.11.199518,8818,9418,7518,88
13.11.199518,8819,1618,8819,09
14.11.199519,0619,2219,0319,19
15.11.199519,1919,4419,1919,44
16.11.199519,4119,5619,4119,47
17.11.199519,4719,8819,4419,84
20.11.199519,8419,8419,6919,84
21.11.199519,7820,0319,7819,94
22.11.199519,9119,9719,6619,69
24.11.199519,6319,6619,5319,66
27.11.199519,6319,8819,5919,78
28.11.199519,6919,8119,6319,78
29.11.199519,7819,8419,6319,69
30.11.199519,6319,6919,3419,34
01.12.199519,3119,4719,2819,44
04.12.199519,4419,6619,4119,66
05.12.199519,6319,9719,5919,94
06.12.19952020,222020,13
07.12.199520,1320,3120,0920,22
08.12.199520,2820,4720,1920,44
11.12.199520,4121,1620,4121,03
12.12.199520,8421,3420,7821,13
13.12.199521,1321,521,0921,44
14.12.199521,4121,4720,7220,75
15.12.199520,6920,7220,3120,56
18.12.199520,2820,2820,0620,19
19.12.199520,1320,5620,0620,5
20.12.199520,5920,7220,0920,09
21.12.199520,1620,4120,0920,25
22.12.199520,3420,5320,3120,34
26.12.199520,4720,520,3820,38
27.12.199520,3820,5320,3120,5
28.12.199520,4120,8420,4120,72
29.12.199520,7820,8120,0320,13