Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Exxon Mobil Corporation logosu
XOM
Exxon Mobil Corporation
23:01:24
137.81 $
0.0000 (%0.00)
Önceki Kapanış: 140.74
Düşük₺135.85
Yüksek₺138.46
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

XOM: Exxon Mobil Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 113,4955
KAPANIŞ 113,4765

En Düşük

DÜŞÜK 95,77

En Yüksek

YÜKSEK 126,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024100,92103,1100,85102,36
03.01.2024102,27103,62101,66103,22
04.01.2024104,08104,57102,05102,32
05.01.2024103,17103,4102,13102,63
08.01.2024100,73101,0498,9100,92
09.01.2024101,29101,2999,1999,67
10.01.202499,899,898,1698,69
11.01.202499,0499,598,5698,67
12.01.2024100,14100,6599,1799,95
16.01.202499,82100,0197,5397,69
17.01.202496,697,9696,5896,98
18.01.20249797,0995,8296,8
19.01.202496,7297,0296,4196,95
22.01.202496,797,195,7796,82
23.01.202496,8198,596,7397,91
24.01.202498,3299,6597,7499,6
25.01.2024100,31102,1899,62102,13
26.01.2024101,97103,08101,19103
29.01.2024102,98103,2101,86103,13
30.01.2024102,41104,88102,1104,85
31.01.2024104,74104,88102,77102,81
01.02.2024103,57104,01101,62102,39
02.02.2024103,75104101,61101,97
05.02.2024101,45102,38100,5101,55
06.02.2024102,07103,04101,57102,25
07.02.2024102,25102,73101,18102,22
08.02.2024102,34104,42102,11103,97
09.02.2024104,1104,84101,7101,77
12.02.2024102,16103,4102103,17
13.02.2024102,76103,09100,6101,34
14.02.2024101,87102,62100,42100,84
15.02.2024100,6103,94100,6103,73
16.02.2024104,01104,63103,52103,73
20.02.2024103,84104,12102,65102,75
21.02.2024103,02104,98102,99104,85
22.02.2024104,16105,41103,45104,76
23.02.2024103,88104,09102,88103,84
26.02.2024103,72104,94103,05104,25
27.02.2024104,68105,15103,85104,03
28.02.2024104,47105,43104104,32
29.02.2024104,68105,07104,22104,52
01.03.2024105,72106,39105,38105,84
04.03.2024105,66105,85104,03104,36
05.03.2024104,53106,27104,32105,64
06.03.2024106,62107,57106,15106,77
07.03.2024106,6107,98106,6107,37
08.03.2024107,23108,4106,77108,38
11.03.2024108,25109,12107,34109,02
12.03.2024109,06109,28108,03108,32
13.03.2024109,14110,35109,11109,53
14.03.2024109,83111,55109,69111,47
15.03.2024110,85112,3110,85111,27
18.03.2024111,79112,86111,1112,3
19.03.2024112,22113,49112,06113,09
20.03.2024112,72113,4112,13112,99
21.03.2024112,92113,91112,57113,49
22.03.2024113,48113,69112,82113,49
25.03.2024113,83115,78113,83114,65
26.03.2024114,66114,98113,41113,79
27.03.2024113,48115,06113,41114,97
28.03.2024115,53116,45115,06116,24
01.04.2024116,41117,24115,38116,99
02.04.2024117,92119,6117,33119,28
03.04.2024119,48119,75118,73119,3
04.04.2024119,05119,88118,64119,72
05.04.2024119,98122,15119,64121,37
08.04.2024121,08121,74120,21120,55
09.04.2024121121,65120,34121,18
10.04.2024121,22122,47120,73122,2
11.04.2024122,69122,69120,34121,79
12.04.2024122,95123,75119,67120,37
15.04.2024121,09121,69119,45119,68
16.04.2024119,56120,22117,92118,69
17.04.2024118,55119,35117,12118,63
18.04.2024119119,72117,97118,52
19.04.2024119,16120,93118,95119,88
22.04.2024119,26121,57118,43120,56
23.04.2024120121,06119,45121,03
24.04.2024120,3121,26119,39121,05
25.04.2024121,03121,76119,4121,33
26.04.2024119119,1116,22117,96
29.04.2024117,76120,05117,76119,64
30.04.2024119,11120,2117,98118,27
01.05.2024118,28118,47115,66116,03
02.05.2024116,26117,26115,9116,24
03.05.2024116116,07114,13116
06.05.2024116,67118,34116,4116,75
07.05.2024117,28117,58115,93116,17
08.05.2024115,71116,95115,41116,15
09.05.2024116,2118,53116,19118,44
10.05.2024118,54118,66117,58117,96
13.05.2024118,42119,04117,12117,91
14.05.2024116,79117,74116,48117,67
15.05.2024117,61118,84116,08118,58
16.05.2024118,54119,3117,54117,87
17.05.2024118,3119,83117,96119,64
20.05.2024119,73119,89118,55118,67
21.05.2024118,4119,45117,78117,85
22.05.2024117,46117,46114,96115,48
23.05.2024115,6117,51113,36113,51
24.05.2024114,84115,08113,04113,42
28.05.2024113,52115,11113,07114,86
29.05.2024114,53114,55112,81113,63
30.05.2024113,27114,13112,96113,99
31.05.2024114,12117,49113,99117,26
03.06.2024116,3116,36113,76114,45
04.06.2024113113,09110,92112,67
05.06.2024112,89113,19111,48113,12
06.06.2024112,75114,04112,11113,97
07.06.2024113,79114,9112,67112,75
10.06.2024113,06114,22112,7113,08
11.06.2024112,49112,67111,31112,17
12.06.2024113,3113,3110,54110,93
13.06.2024110,84110,86109,72110,04
14.06.2024110,02110,21108,59109,11
17.06.2024109,17109,46108,18108,36
18.06.2024109,03110,72108,8109,38
20.06.2024109,91112,62109,59111,74
21.06.2024111,9112,7110,76110,76
24.06.2024111,64114,53111,64114,05
25.06.2024114,11114,55113,46114,37
26.06.2024114,39114,82113,14114,41
27.06.2024114,99114,99114,11114,9
28.06.2024115,86116,54114,68115,12
01.07.2024115,71116,74114,53114,96
02.07.2024115,9115,94113,49114,18
03.07.2024114,27115,66114,27114,76
05.07.2024114,61114,63112,69113,37
08.07.2024112,39113,55111,42112,18
09.07.2024111,11112,54110,62110,94
10.07.2024110,92111,96110,42111,92
11.07.2024111,43113,32110,93113,25
12.07.2024113,99114,15112,63113,27
15.07.2024114,27116,16113,58115,21
16.07.2024114,35116,35113,71116,04
17.07.2024116,74118,18116,55117,64
18.07.2024117,95119,92117,44118,8
19.07.2024118,59118,88115,87116,07
22.07.2024115,18115,94114,58115,27
23.07.2024114,81115,17113,17113,41
24.07.2024113,77115,2113,07115,01
25.07.2024115,17118,03114,56117,43
26.07.2024116,77118,03116,47117,33
29.07.2024117,32117,39115,38116,1
30.07.2024116,36118,6116,23118,17
31.07.2024119,64119,76118,56118,59
01.08.2024118,35119,49116,36116,95
02.08.2024115,97118,87115,42116,88
05.08.2024115,54116,03113,25114,77
06.08.2024114,45115,63113,63114,16
07.08.2024115,45117,12115,26115,68
08.08.2024116,08118,11115,73117,89
09.08.2024117,89119,31117,36118,85
12.08.2024119,55120,17118,02119
13.08.2024118,28118,51117,5117,86
14.08.2024118,1119,9117,63118,95
15.08.2024118,25119,63118,12118,73
16.08.2024117,99118,48117,66118,17
19.08.2024118,4120,5118,17118,53
20.08.2024118,65118,65114,51114,58
21.08.2024115,01115,57113,76113,85
22.08.2024113,78115,01113,64114,73
23.08.2024115,03116,72115,03116,32
26.08.2024117,76118,94116,92118,81
27.08.2024118,96119,41117,4117,68
28.08.2024117117,58116,26116,52
29.08.2024117,2118,79116,35118,13
30.08.2024116,79118,02116,29117,94
03.09.2024115,84116,09114,04115,47
04.09.2024115,29116,15113,98114,06
05.09.2024115,07115,28113,07113,17
06.09.2024113,59114,18111,73112,64
09.09.2024112,87116,15112,66115,01
10.09.2024115,1115,4110,17110,82
11.09.2024110,78110,95107,77109,72
12.09.2024109,9111,33109,76111,23
13.09.2024111,47112,47110,93111,15
16.09.2024112,05113,09111,69112,71
17.09.2024112,32114,37112,12114,18
18.09.2024114,11115,63113,81114,58
19.09.2024116,16117,58115,19116
20.09.2024115,46115,51114,25115,27
23.09.2024115,33117,79115,12117,36
24.09.2024117,84118,16116,83117,05
25.09.2024116,49117,05114,04114,77
26.09.2024111,14113,48111,14112,8
27.09.2024113,76116,09113,25115,82
30.09.2024115,46117,39114,96117,22
01.10.2024116,04120,6115,93119,93
02.10.2024121,93122,82120,2121,52
03.10.2024121,9123,17120,93122,58
04.10.2024123,2125,19122,43124,83
07.10.2024125,25126,34124,86125,37
08.10.2024123,88124,02121,26122,04
09.10.2024120,9122,58120,8122,09
10.10.2024123,16123,7122,29123,14
11.10.2024123,1124,03122,94123,61
14.10.2024123,24124,26122,62124,08
15.10.2024120,82121,95119,78120,35
16.10.2024120,89121,44120,6120,66
17.10.2024120,76121,58119,71120,35
18.10.2024120,44120,64119,15120,01
21.10.2024120,98121,48119,72120,08
22.10.2024120,26121,19119,94120,7
23.10.2024119,97120,75119,4120,27
24.10.2024120120,44119,13119,59
25.10.2024120,2120,43119,32119,49
28.10.2024116,79119,01116,77118,9
29.10.2024118,58119,17117,07117,28
30.10.2024117,66118,27116,48116,69
31.10.2024117,15118,67116,68116,78
01.11.2024119,93119,95114,84114,95
04.11.2024116,07118,7115,93118,61
05.11.2024119,08119,21118,01118,96
06.11.2024121,15121,91119,3121
07.11.2024121,3121,5119,61121,15
08.11.2024120,98121,42119,66121,11
11.11.2024121121,62120,07120,47
12.11.2024121,13121,31119,84120,35
13.11.2024120,57122,05118,8121,47
14.11.2024121,66121,88120,33120,56
15.11.2024120,4121,24119,13119,31
18.11.2024119,79120,62119,27120,31
19.11.2024119,75119,75118,2118,63
20.11.2024119,17120,47118,64120,32
21.11.2024121,08122,55120,27121,93
22.11.2024121,82123,21121,64121,79
25.11.2024121,43121,88119,61119,97
26.11.2024119,53119,68117,85117,97
27.11.2024118,09118,73117,43117,66
29.11.2024117,44118,5116,95117,96
02.12.2024118,05118,2116,82117,85
03.12.2024118,72118,72117,26117,67
04.12.2024117,5117,55113,86114,28
05.12.2024114,71115,62114,06114,78
06.12.2024114,54114,77113,5113,57
09.12.2024114,64114,94112,75112,9
10.12.2024113,59113,88111,75112,67
11.12.2024112112,39111,11111,92
12.12.2024111,59112,38110,78111,82
13.12.2024111,9111,9110,25110,84
16.12.2024110,2110,4108,16108,47
17.12.2024107,24108,17106,79108,01
18.12.2024107,57108,83106,31106,42
19.12.2024107,39107,67105,21105,51
20.12.2024105,45106,14104,84105,87
23.12.2024105,31106,6104,92106,3
24.12.2024106,52107,19105,7106,4
26.12.2024106,52107,03105,94106,49
27.12.2024106,3107,99105,77106,48
30.12.2024106,3106,56105,51105,76
31.12.2024106,17107,9105,78107,57