Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Exxon Mobil Corporation logosu
XOM
Exxon Mobil Corporation
23:01:24
137.81 $
0.0000 (%0.00)
Önceki Kapanış: 140.74
Düşük₺135.85
Yüksek₺138.46
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

XOM: Exxon Mobil Corporation Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 44,6683
KAPANIŞ 44,5249

En Düşük

DÜŞÜK 30,11

En Yüksek

YÜKSEK 71,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202070,2471,0270,2470,9
03.01.202071,3471,3770,1670,33
06.01.202070,3271,3670,2370,87
07.01.202070,570,5269,5170,29
08.01.202070,1170,2969,1769,23
09.01.202069,1469,968,6369,76
10.01.202069,9369,9669,1269,14
13.01.202069,269,8769,1169,8
14.01.202069,3869,5868,8969,2
15.01.202069,269,5968,8969,09
16.01.202069,369,5868,868,82
17.01.202068,7569,0868,2968,56
21.01.202068,3868,4267,5167,58
22.01.202067,5667,76767,19
23.01.202066,7166,9366,0566,77
24.01.202066,5466,6866,0466,32
27.01.202065,4265,7364,764,74
28.01.202065,1165,264,6364,65
29.01.202065,0365,1363,964,11
30.01.202063,7864,8863,4364,79
31.01.202063,263,261,8662,12
03.02.202061,3861,4260,3760,73
04.02.202061,4561,9159,8959,97
05.02.202060,7562,9360,662,73
06.02.202062,9363,0161,7861,88
07.02.202061,4161,6661,0661,47
10.02.202060,4860,5259,6259,96
11.02.202060,5860,8960,1760,53
12.02.202061,3461,5360,5661,27
13.02.202061,0661,4260,5660,93
14.02.202061,1561,1660,2860,65
18.02.202060,1560,3959,4559,88
19.02.202060,1160,6259,8360,34
20.02.202060,2360,5459,7259,86
21.02.202059,5159,5158,7959,13
24.02.202057,6257,856,3656,36
25.02.202056,7556,7553,9754,2
26.02.202054,5554,8252,9353,01
27.02.202051,7152,4449,849,82
28.02.202048,7751,4448,0151,44
02.03.202052,5953,8951,1353,88
03.03.202053,9554,1550,9851,3
04.03.202052,2352,4851,1252,42
05.03.202050,4250,749,0450,11
06.03.202048,8449,0147,247,69
09.03.202041,7144,5740,841,86
10.03.202046,1746,2641,4543,41
11.03.202042,3943,4841,7541,98
12.03.202039,940,653737,18
13.03.202040,0140,143538,12
16.03.202034,437,8833,2534,49
17.03.202035,2137,3834,236,81
18.03.202034,5536,7131,2333,12
19.03.202033,7334,932,3534,43
20.03.202034,8435,1831,5632,74
23.03.202032,5332,730,1131,45
24.03.202034,4236,1733,3335,44
25.03.202036,5138,5935,1837,29
26.03.202037,539,5636,7238,82
27.03.202037,1337,6836,236,95
30.03.202036,2338,1535,8637,5
31.03.202038,3439,4537,3737,97
01.04.202036,8638,736,3437,53
02.04.202038,7441,9637,940,4
03.04.202041,4542,1838,5239,21
06.04.202039,8840,8339,2340,47
07.04.202042,943,3241,1641,24
08.04.202041,9544,0441,4743,85
09.04.202045,4646,7141,7443,13
13.04.202044,4544,6941,9742,76
14.04.20204343,7541,9142,43
15.04.20204141,0639,3840,48
16.04.202040,4840,4838,9339,15
17.04.202039,8843,3239,8743,22
20.04.202040,7542,7440,5441,18
21.04.202040,442,1339,6340,96
22.04.202042,642,9341,8642,13
23.04.202043,1344,6642,8143,45
24.04.202044,444,8943,1343,73
27.04.202043,5944,3242,2343,94
28.04.202044,3745,3944,1144,97
29.04.202046,2647,646,1647,46
30.04.202047,6847,6845,7746,47
01.05.202045,6346,394343,14
04.05.202042,5144,9442,2244,88
05.05.202046,2647,1544,6644,83
06.05.202044,9345,2743,943,99
07.05.202044,9645,2743,9744,24
08.05.202045,3146,2244,9846,18
11.05.202046,1146,245,5145,74
12.05.202045,4245,6744,1244,12
13.05.202043,7443,8741,641,93
14.05.202041,0742,5540,242,3
15.05.202042,3843,0141,8542
18.05.202044,445,5844,0645,34
19.05.202045,5546,6343,9343,94
20.05.202044,6245,5844,5745,37
21.05.202045,4445,7944,3944,56
22.05.202044,0544,6743,4544,6
26.05.202045,7446,345,4745,91
27.05.202046,6647,1445,4146,24
28.05.202046,4346,4644,9345,04
29.05.202044,8245,6944,3745,47
01.06.202045,3246,4544,846,28
02.06.202046,8647,4546,7547,31
03.06.20204849,447,9549,24
04.06.202048,8849,1548,1649,1
05.06.202051,6553,4551,653,08
08.06.202054,7255,3653,4654,74
09.06.202052,8853,9752,4553,52
10.06.202053,553,550,650,65
11.06.202047,5348,8446,146,18
12.06.202048,0448,6245,9147,17
15.06.202045,3547,7644,7547,14
16.06.202049,5749,7547,2448,2
17.06.20204848,1346,646,63
18.06.202046,1147,3345,7746,92
19.06.202048,2248,2645,9845,98
22.06.202045,6946,4445,446,42
23.06.202046,947,2246,546,7
24.06.202045,9145,9644,2544,5
25.06.202044,0545,2443,6945,17
26.06.202044,8844,9443,543,62
29.06.202043,8144,5843,5444,32
30.06.202043,4344,9743,1644,72
01.07.202044,4945,3843,6743,71
02.07.202044,6245,1943,9344,08
06.07.202044,6745,0843,8444,39
07.07.202043,94443,1143,24
08.07.202043,1543,9342,8443,14
09.07.202042,943,141,2941,36
10.07.202041,1242,7141,142,65
13.07.202042,9843,2942,2342,66
14.07.202042,5344,1942,2644,07
15.07.202045,0345,0944,2144,63
16.07.202044,3144,8143,7944,28
17.07.202044,3344,6943,3943,52
20.07.202043,2143,5142,4842,5
21.07.202043,1545,1943,1144,65
22.07.202044,1544,1543,3743,61
23.07.202043,443,8243,0243,7
24.07.202043,8844,4243,1943,43
27.07.202043,2344,0942,9744,07
28.07.202043,9144,2543,4643,55
29.07.202043,7144,0943,3444,03
30.07.202043,1343,1841,8341,87
31.07.202041,1642,1740,9142,08
03.08.202042,0542,541,4742,25
04.08.202042,3443,642,2443,47
05.08.202044,1544,3143,5343,85
06.08.202043,443,943,2543,64
07.08.202043,2343,5242,8143,44
10.08.202043,9944,643,644,51
11.08.202045,546,4244,7344,97
12.08.202044,4644,9443,6344,09
13.08.202043,543,8742,9243,01
14.08.202042,643,2842,4143,2
17.08.202043,1743,1742,4742,64
18.08.202042,5943,1942,2942,43
19.08.202042,3542,6641,8741,96
20.08.202041,6941,8941,341,32
21.08.202041,341,3440,7141,01
24.08.202041,2842,5141,0942,22
25.08.202041,6642,0740,740,88
26.08.202040,6440,844040,01
27.08.20204040,339,3139,74
28.08.202039,8440,9239,7640,69
31.08.202040,6440,7239,939,94
01.09.202039,7539,7539,0539,43
02.09.202039,2339,7238,9539,19
03.09.202039,240,0338,8839,11
04.09.202039,4639,7938,6539,08
08.09.202038,2538,6837,3538,18
09.09.202038,3538,8437,9237,95
10.09.202038,2738,3736,937
11.09.202037,1337,3136,4936,9
14.09.202036,9137,0136,4936,66
15.09.202036,837,3836,2136,27
16.09.202036,4638,1536,2737,81
17.09.202037,3537,9836,9737,8
18.09.202037,5337,8236,737,19
21.09.202036,4336,7135,6836,43
22.09.202036,4636,8435,4735,53
23.09.202035,6535,7934,3534,39
24.09.202034,434,8233,7634,32
25.09.20203434,9433,8834,64
28.09.202035,1435,935,135,31
29.09.20203535,1133,9934,28
30.09.202034,6434,9234,1334,33
01.10.202033,7934,132,9433,13
02.10.202032,2533,3532,2132,98
05.10.202033,3233,7533,1733,74
06.10.202034,1234,4233,3133,39
07.10.202033,6433,7433,2133,5
08.10.202033,8835,3433,7635,26
09.10.202035,6835,9534,6534,74
12.10.202034,5434,7334,2334,63
13.10.202034,7334,8734,134,22
14.10.202034,0634,8334,0334,15
15.10.202033,734,4633,2734,45
16.10.202034,3734,6433,8834,1
19.10.202034,134,3733,3933,42
20.10.202033,6633,9333,3333,7
21.10.202033,5133,6233,1433,16
22.10.202033,1834,9633,0234,86
23.10.202034,9735,0833,8634,16
26.10.202033,6133,7732,9533,35
27.10.202033,1533,232,732,82
28.10.202032,132,3831,5231,57
29.10.202031,4133,1331,1132,97
30.10.202032,4133,1432,0132,62
02.11.202033,1434,4632,5733,99
03.11.202034,4934,4933,1333,41
04.11.202033,2734,1432,5333,23
05.11.202033,3733,9233,1433,17
06.11.202033,133,6632,6232,78
09.11.202036,4238,0136,0636,93
10.11.202037,0537,4335,9836,86
11.11.202037,0937,1236,1936,48
12.11.202035,8636,2934,8735,23
13.11.202035,436,2535,3836,08
16.11.202037,5938,1737,138,16
17.11.202037,8138,7137,3838,67
18.11.202039,0239,1337,237,21
19.11.202036,8637,536,5637,4
20.11.202037,3537,4136,7836,94
23.11.202037,539,4337,2839,36
24.11.202040,5142,0840,2241,98
25.11.202041,6741,7140,6540,81
27.11.202040,740,9439,8740,19
30.11.202039,839,8837,9738,13
01.12.202038,9639,6538,4738,5
02.12.202038,3940,4238,3439,94
03.12.202040,0740,6439,7340,21
04.12.202040,7741,7640,6541,68
07.12.202041,4241,5440,6740,9
08.12.202040,5342,5940,4442,24
09.12.202042,7143,7342,3842,8
10.12.202043,244,4742,7644,01
11.12.202043,743,9343,2143,8
14.12.202044,3444,4642,1842,22
15.12.202042,4443,2242,0643,04
16.12.202043,7544,1142,9643,7
17.12.20204444,0443,443,48
18.12.202043,2743,7842,4242,73
21.12.202041,1142,0840,5341,95
22.12.202041,5841,941,2341,24
23.12.202041,5142,3941,4641,77
24.12.202041,6541,8541,3841,6
28.12.202041,6942,5541,5241,74
29.12.202042,0442,1241,241,27
30.12.202041,3342,4241,2741,6
31.12.202041,4741,6840,9741,22