Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Exxon Mobil Corporation logosu
XOM
Exxon Mobil Corporation
23:01:24
137.81 $
0.0000 (%0.00)
Önceki Kapanış: 140.74
Düşük₺135.85
Yüksek₺138.46
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

XOM: Exxon Mobil Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 57,9286
KAPANIŞ 57,9637

En Düşük

DÜŞÜK 41

En Yüksek

YÜKSEK 66,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202141,4542,254141,5
05.01.202141,8444,841,8343,5
06.01.202144,4145,143,744,61
07.01.20214545,5744,5344,96
08.01.202145,245,8244,9545,46
11.01.202145,0447,1444,7546,84
12.01.202147,4648,1746,9147,88
13.01.202148,5348,7147,6948,42
14.01.202148,551,0848,550,31
15.01.202148,9149,0847,2947,89
19.01.202148,4549,4448,3548,84
20.01.202149,1149,7448,9949,53
21.01.202149,3349,3947,6848,11
22.01.202147,0147,6446,6447,43
25.01.202146,947,0546,1646,9
26.01.202147,2647,8645,8545,87
27.01.20214546,6644,5345,35
28.01.202145,9446,5945,6946,06
29.01.202145,5546,0444,5144,84
01.02.202145,5845,5844,2944,92
02.02.202145,8146,9945,2845,63
03.02.202145,6347,6745,4247,42
04.02.202147,8848,3847,2548,33
05.02.202149,1850,1249,0449,95
08.02.202150,9252,3650,7152,1
09.02.202150,6750,9649,7750,63
10.02.202150,6351,4250,3951,12
11.02.202150,8950,9348,7849,84
12.02.202149,4350,7149,4150,52
16.02.202151,9652,5351,6252,04
17.02.202152,3553,2751,852,85
18.02.202152,8152,9451,8652,02
19.02.202152,1152,5651,9252,37
22.02.202152,5954,8152,5954,3
23.02.202154,9855,2653,7455,05
24.02.202155,195754,8756,7
25.02.202156,9857,2555,3555,76
26.02.202154,4155,0653,1254,37
01.03.202156,4757,6156,1356,4
02.03.202156,6556,9656,0256,07
03.03.202156,4257,9655,8856,52
04.03.202157,1259,4757,158,71
05.03.202159,8361,0559,1160,93
08.03.202161,5861,6159,8260,87
09.03.202160,6161,3959,4759,93
10.03.202160,5261,9260,0361,77
11.03.202161,7862,5561,2661,31
12.03.202161,5562,3761,561,97
15.03.202161,4961,8659,8760,39
16.03.202159,5459,6658,4459,11
17.03.202158,6959,7358,6259,37
18.03.202158,8158,9756,5256,81
19.03.202156,7157,4755,8156,49
22.03.202156,556,8655,955,91
23.03.202154,9456,2954,4555,22
24.03.202156,0857,2856,0856,34
25.03.202155,2156,554,556,18
26.03.202157,357,7856,5257,71
29.03.202157,3457,8256,7457,4
30.03.202156,8657,3656,4956,69
31.03.202156,3556,6355,855,83
01.04.202156,3257,4556,1457,39
05.04.202157,357,3256,1456,5
06.04.202156,8457,5456,2656,34
07.04.202156,3956,7756,2456,59
08.04.202155,9356,0855,3256
09.04.20215656,4455,5355,87
12.04.202156,7656,7955,3155,5
13.04.202155,355,9855,0955,71
14.04.202156,4158,0156,2557,32
15.04.202157,4257,4256,7856,98
16.04.202157,3657,6856,4456,66
19.04.202156,7557,1455,9656,48
20.04.202156,4756,4754,7855,29
21.04.202154,556,1354,356
22.04.202155,9955,9955,0255,27
23.04.202155,2755,9455,1855,57
26.04.202155,4756,2955,4455,68
27.04.202156,0156,6355,8156,41
28.04.202156,9158,4656,7958,11
29.04.202158,9259,4858,1558,94
30.04.202158,3358,8957,1657,24
03.05.202157,9858,9957,7458,82
04.05.20215959,558,5159,19
05.05.202159,7761,0559,460,97
06.05.202160,8661,6460,0361,55
07.05.202161,0762,4760,8562,43
10.05.202163,2464,0262,5362,58
11.05.202161,6362,3960,3960,59
12.05.202160,0161,6859,7560,04
13.05.20215960,4558,7559,3
14.05.202159,9360,8859,9360,77
17.05.202160,5462,2560,4362,19
18.05.20216262,360,460,43
19.05.202159,159,8658,4258,98
20.05.202158,9559,1558,2458,84
21.05.202159,4259,8358,8558,92
24.05.202159,0859,858,6959,61
25.05.202159,559,5458,1258,26
26.05.202158,2559,1257,958,94
27.05.202159,2359,758,0258,56
28.05.202158,7358,858,1158,37
01.06.202159,4560,759,4560,46
02.06.202160,7561,3160,1760,94
03.06.202160,5561,4160,3561,18
04.06.202161,4661,760,7861,45
07.06.202161,3361,7361,0261,05
08.06.202161,562,4860,6762,13
09.06.202162,6763,4262,1962,65
10.06.202163,6163,9862,2562,75
11.06.202163,0163,1962,1462,17
14.06.202162,362,7861,5762,07
15.06.202162,4864,462,3564,33
16.06.202164,3264,863,5664,1
17.06.202163,8664,4661,2761,99
18.06.20216161,5560,2460,4
21.06.202160,9362,760,962,59
22.06.202162,8564,0162,2363,79
23.06.202164,0564,763,5864,26
24.06.202164,1564,5663,8164,52
25.06.202164,6164,9364,3664,66
28.06.202164,5664,5662,7563,01
29.06.202163,2163,7762,5962,62
30.06.202162,763,2362,4563,08
01.07.202164,3364,4262,7763,26
02.07.202163,0163,3262,4263,17
06.07.202162,7562,7660,961,37
07.07.202161,1861,8159,6260,41
08.07.202159,4560,7159,3160,14
09.07.202160,761,4560,2461,23
12.07.202160,4261,560,1661,17
13.07.20216161,5160,5160,88
14.07.202161,1761,7359,3659,53
15.07.202159,1759,758,7758,95
16.07.202159,1859,2657,1557,32
19.07.202155,6456,254,655,35
20.07.202155,556,655,0355,96
21.07.202156,8658,356,8357,76
22.07.202157,7357,7456,6657,11
23.07.202157,2957,2956,4757,04
26.07.202157,1658,655758,48
27.07.202158,0158,0157,2157,83
28.07.20215858,6357,6258,22
29.07.20215959,3358,5658,93
30.07.202158,8858,8857,3257,57
02.08.202157,5559,0657,457,58
03.08.202157,5758,4156,9358,2
04.08.202157,1957,8856,8156,84
05.08.202157,1357,756,8357,2
06.08.202157,6658,0757,5357,86
09.08.202157,1357,5256,8357,2
10.08.202157,4258,3657,358,18
11.08.202158,1958,557,7258,35
12.08.202157,457,7956,8757,35
13.08.202157,0357,0756,356,77
16.08.202156,0256,0955,2755,94
17.08.202155,556,35555,56
18.08.202155,4255,8154,3154,39
19.08.202153,4753,7152,152,73
20.08.202152,2753,1452,1152,74
23.08.202153,9555,0653,9554,91
24.08.202155,2955,8555,0155,36
25.08.202155,2455,7754,8755,46
26.08.202155,255,5454,6354,71
27.08.202155,456,2155,455,77
30.08.202156,2456,3455,1255,16
31.08.202154,9355,3154,4654,52
01.09.202154,4954,7653,653,77
02.09.202154,2955,6454,2755,08
03.09.202155,1255,3254,654,87
07.09.202154,6755,2754,4754,55
08.09.202154,7955,1854,0154,05
09.09.202153,625553,354,09
10.09.202155,1955,2353,9553,98
13.09.202154,6555,9354,6255,37
14.09.202155,6955,7754,4154,58
15.09.202155,3756,5355,3156,42
16.09.202156,4656,4655,555,82
17.09.202155,3456,7555,155,16
20.09.202153,7854,1752,9653,69
21.09.202154,3754,5153,2553,64
22.09.202154,4355,9154,3755,21
23.09.202155,4257,2455,2857,08
24.09.202156,757,8256,6857,59
27.09.202158,8559,858,8259,3
28.09.202159,960,4859,5159,92
29.09.202159,8460,1959,0559,88
30.09.202160,1260,1758,8158,82
01.10.202159,4160,9959,4160,93
04.10.202161,3262,0760,9561,72
05.10.202162,5262,761,0261,62
06.10.202160,4761,1259,7560,49
07.10.202160,6161,0860,1460,66
08.10.202161,2562,4261,2562,18
11.10.202163,0363,0661,561,56
12.10.202161,5761,9860,8561,24
13.10.202160,7861,3960,2161,07
14.10.202161,7162,2261,1762
15.10.202162,7363,0762,4462,59
18.10.202163,0963,1462,2762,56
19.10.202162,8763,6162,6763,5
20.10.202162,8963,8762,7263,85
21.10.202163,4763,6462,3562,69
22.10.202162,7763,2262,3563,12
25.10.202163,7264,4263,5864,35
26.10.202164,4965,9464,3665,84
27.10.202165,1665,2563,9864,13
28.10.202163,8264,4763,6364,31
29.10.202165,0565,3664,3364,47
01.11.202165,0766,0865,0265,63
02.11.202165,0365,4564,6664,82
03.11.202164,0464,4563,6663,93
04.11.202164,6864,8963,8364,41
05.11.202165,0565,3364,5665,02
08.11.202165,5566,3865,3865,72
09.11.202165,7766,3765,3166,36
10.11.202165,3265,6563,7764,19
11.11.202164,1964,8364,0264,31
12.11.202163,9664,3763,5863,82
15.11.202163,7664,7763,2264,37
16.11.202164,3465,3764,3465,02
17.11.202164,3865,2464,1864,31
18.11.202164,1664,5363,1163,61
19.11.202161,8962,0360,4160,67
22.11.202160,3262,5460,3261,51
23.11.202162,1963,3861,9263,13
24.11.202162,5863,8562,5863,48
26.11.202160,5261,4259,5461,25
29.11.202162,5763,1461,2961,59
30.11.202160,4661,1959,6659,84
01.12.202160,962,0359,7559,79
02.12.202159,7461,5859,1461,28
03.12.202161,9262,2360,3560,89
06.12.202161,7262,1661,4261,58
07.12.202162,3463,0362,162,27
08.12.202162,6163,1962,3462,45
09.12.202162,0562,7761,8162,61
10.12.202163,2763,3562,2363,01
13.12.202162,4762,7261,3561,63
14.12.202161,2662,4761,2261,54
15.12.202161,1961,560,0161,27
16.12.202161,4462,4561,361,37
17.12.202160,9561,2859,6960,03
20.12.202158,7959,2557,9659,16
21.12.202159,7560,6859,7260,5
22.12.202160,3461,3759,9760,99
23.12.202161,1761,846161,02
27.12.202160,9361,9560,4261,89
28.12.202161,9162,3161,461,69
29.12.202161,4861,660,9261,15
30.12.202161,2261,660,7760,79
31.12.202160,7461,4760,761,19