Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Exxon Mobil Corporation logosu
XOM
Exxon Mobil Corporation
23:01:24
137.81 $
0.0000 (%0.00)
Önceki Kapanış: 140.74
Düşük₺135.85
Yüksek₺138.46
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

XOM: Exxon Mobil Corporation Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 108,6461
KAPANIŞ 108,6167

En Düşük

DÜŞÜK 97,48

En Yüksek

YÜKSEK 120,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023109,78110,02105,49106,51
04.01.2023104,8107,16104,76106,82
05.01.2023106,34109,95106,31109,21
06.01.2023110,08111,99109,67110,53
09.01.2023111,64111,64107,81108,47
10.01.2023109,79110,33108,01110,09
11.01.2023110,99111,45109,09111,37
12.01.2023111,82113,74111,74113,22
13.01.2023113,11113,49112,16113,15
17.01.2023113,41114,08112,67112,93
18.01.2023113,26114,12110,4110,61
19.01.2023110,07112,13109,58111,32
20.01.2023111,36113,44110,61113,35
23.01.2023113,64114,59112,64112,76
24.01.2023112,66114,12112,63113,81
25.01.2023113,23113,65111,39113,21
26.01.2023114,72117,78114,34117,76
27.01.2023116,95117,67115,39115,61
30.01.2023115,09115,49113,15113,56
31.01.2023112,1116,4110,43116,01
01.02.2023115,83117,38113,34114,74
02.02.2023114,85115,07109,83111,15
03.02.2023111,9114,11111,56111,92
06.02.2023112,36113,09110,32111,73
07.02.2023112,39115,31112,02114,92
08.02.2023115,05115,83113,85113,92
09.02.2023114,62116,24114,18114,35
10.02.2023116,51119,63116,16119,17
13.02.2023117,72118,18115,9117,8
14.02.2023117,01117,81116,02116,42
15.02.2023115,72116,09114,14116,07
16.02.2023115,31116,78114,8115,73
17.02.2023114,19114,19110,98111,28
21.02.2023110,81112,38110,81111,17
22.02.2023110,48110,97108,64109,73
23.02.2023110,73111,83109,9110,74
24.02.2023109,33110,96109,02110,75
27.02.2023110,8111,26109,96110,55
28.02.2023111,24111,36109,22109,91
01.03.2023109,31111,86109,24110,89
02.03.2023110,62111,7110,17111,4
03.03.2023110,05113,37109,95112,81
06.03.2023111,99113,84111,87113,81
07.03.2023112,81113,17111,17111,61
08.03.2023111,23112,42109,07109,98
09.03.2023110,87112,23109,03109,13
10.03.2023109,56111,04107,15107,78
13.03.2023105,34107,86103,72106,54
14.03.2023106,35109,01104,96106,94
15.03.2023102,82104,2100,22101,62
16.03.202399,11101,6898,02101,03
17.03.2023100,6101,6199,1499,84
20.03.202399,63102,4899,5102,45
21.03.2023104,17107,28104,13107,04
22.03.2023106,8107,18104,56104,59
23.03.2023105,36106,34102,44103,41
24.03.2023101,47103,85100,91103,53
27.03.2023104,74106,48103,91105,8
28.03.2023105,44107,65105,19107,12
29.03.2023108,06109,16107,49108,96
30.03.2023109,55109,57108,52109,49
31.03.2023109,68110,17109,05109,66
03.04.2023113,39116,85113,12116,13
04.04.2023116,26116,7114,17115,02
05.04.2023115,35117114,31116,99
06.04.2023116,86117,18114,77115,05
10.04.2023114,78116,18114,17114,54
11.04.2023114,96116,2114,38115,35
12.04.2023116,16116,59114,93115,23
13.04.2023114,6115,89114,13115,77
14.04.2023115,9116,66115,12116,05
17.04.2023115,49116,51114,42114,7
18.04.2023114,39117,21114,3116,94
19.04.2023116,08116,9115,77116,57
20.04.2023115,13115,68113,23115,64
21.04.2023116,49116,88115,26116,01
24.04.2023115,92118,89115,88118,2
25.04.2023117,55117,74115,63116,52
26.04.2023116,03117,09114,68115,45
27.04.2023115,62117,01114,88116,83
28.04.2023117,25119,92116,83118,34
01.05.2023115,99117,3114,45114,67
02.05.2023113,94113,94109,29110,1
03.05.2023109,08109,81107,76107,93
04.05.2023107,9108,75105,91106,04
05.05.2023108,55109,43107,53108,68
08.05.2023110,5110,97109,04109,11
09.05.2023108,34110,23108,21109,14
10.05.2023109,74110,01106,71107,74
11.05.2023106,49106,82104,93105,79
12.05.2023106,31107,01104,78105,78
15.05.2023105,51105,93104,58105,07
16.05.2023104,63104,81102,02102,52
17.05.2023103,39105,23102,85104,82
18.05.2023104,55105,91104,13105,77
19.05.2023106,57107,05105,82106,26
22.05.2023105,84107,04104,88104,97
23.05.2023105,99108,22105,75106,4
24.05.2023107,38108,51106,73107,59
25.05.2023105,94106,43104,71105,66
26.05.2023106,47106,95104,83104,97
30.05.2023103,29104,12102,61104,04
31.05.2023102,29103,04101,74102,18
01.06.2023101,75105,58101,26103,36
02.06.2023105,16106,13104,53105,76
05.06.2023107,19107,29105,09105,29
06.06.2023104,15106,27103,98106,15
07.06.2023106,79108,89106,73108,53
08.06.2023108,77109,14105,9108,19
09.06.2023108,46108,61107,16107,39
12.06.2023105,81107,06105,56106,42
13.06.2023107,38108,34106,28106,44
14.06.2023107,45108,11104,39105,16
15.06.2023105,5107,03105,44105,89
16.06.2023106,36106,77104,96105,13
20.06.2023104,68104,77102,12102,72
21.06.2023102,5104,63102,33103,87
22.06.2023102,84103,89102,65103,3
23.06.2023102,59102,82101,62102,4
26.06.2023102,2104,91102,2104,29
27.06.2023104,05104,61103,27104,55
28.06.2023104,31105,82103,2105,4
29.06.2023105,66106,73105,13106,7
30.06.2023107,32107,88106,81107,25
03.07.2023107,49108,46107,07107,46
05.07.2023107,63107,92106,1106,91
06.07.2023105,09105,72102,43102,92
07.07.2023101,92104101,56103,16
10.07.2023102,97104,75102,75104,69
11.07.2023105,26106,16104,81105,97
12.07.2023107107,65106,13106,49
13.07.2023105,97106,23103,32104,54
14.07.2023104,05104,05100,53100,94
17.07.2023100,72101,67100,22101,38
18.07.2023100,92102,2100,34100,92
19.07.2023101,05102,4100,8101,62
20.07.2023102,54103,66102,36103,41
21.07.2023104,16104,38103,26103,89
24.07.2023104,36106,16103,96105,52
25.07.2023105,06106,09104,54105,68
26.07.2023105,11105,72104,64105,09
27.07.2023106106,99104,74105,42
28.07.2023105,11105,16102,32104,16
31.07.2023105,19107,86105,19107,24
01.08.2023106,95107,32105,53106,62
02.08.2023106,26106,38104,57105,29
03.08.2023105,89107,88105,3107,12
04.08.2023107,96109,24107,33107,42
07.08.2023107,9108,42106,51107,2
08.08.2023106,04107,75104,84107,73
09.08.2023108,71110,42108,31109,56
10.08.2023110,19111,63109,44110,12
11.08.2023110,37112,07110,05111,83
14.08.2023111,68111,98110,78111,92
15.08.2023110,75110,86107,97108,16
16.08.2023108,28109,33106,28106,34
17.08.2023107,42110,15107,42108,4
18.08.2023107,64110,2107,62110,04
21.08.2023110,36110,98108,14108,71
22.08.2023109,17109,72107,95108,1
23.08.2023107,04107,3105,72107,15
24.08.2023106,42107,77106,07106,35
25.08.2023107,43108,93106,62108,25
28.08.2023108,45110,04108,44109,16
29.08.2023109,66110,02108,42109,81
30.08.2023110,44111,14109,98110,88
31.08.2023111,12111,42110,62111,19
01.09.2023112,2113,82112,2113,52
05.09.2023114,1115,83113,5113,53
06.09.2023113,48114,59113,23114,51
07.09.2023114,65115,85113,7113,95
08.09.2023114,53116,05114,32115,61
11.09.2023116,18116,68113,57114,16
12.09.2023115,34117,67115,27117,49
13.09.2023117,41117,96115,9116,44
14.09.2023117,55118,66117,33118,52
15.09.2023117,9118,51116,5116,7
18.09.2023117,53118,24116,7117,64
19.09.2023118,62118,84116,61117,33
20.09.2023116,54118,02116,32116,4
21.09.2023116,98117,37114,6114,76
22.09.2023115,71116,68114,81114,94
25.09.2023115,09116,65114,83116,23
26.09.2023115,5116,73115,37116,41
27.09.2023117,89120,5117,4120,2
28.09.2023119,98120,7118,19119,47
29.09.2023119,1119,18116,73117,58
02.10.2023117,53117,79114,55115,63
03.10.2023115,44116,44115,03115,83
04.10.2023114,05114,09110,5111,5
05.10.2023109,8110,9108,7108,99
06.10.2023105,73108,27105,11107,17
09.10.2023110,44112,07109,52110,92
10.10.2023111,02111,45110,12110,45
11.10.2023106,96107,17104,83106,49
12.10.2023107,59107,84106,09106,47
13.10.2023108,03110,2107,84109,87
16.10.2023110,5110,68109,13109,95
17.10.2023109,73111,8109,68111,39
18.10.2023111,82113,39111,7112,95
19.10.2023112,72113,97111,33113,02
20.10.2023112,92113,32110,79111,08
23.10.2023110,63110,96108,68109,45
24.10.2023109,7109,82108,12108,39
25.10.2023108,52109,5108,13108,59
26.10.2023107,45108,34106,5107,6
27.10.2023108,89109,86104,96105,55
30.10.2023105,74106,42105,21105,88
31.10.2023105,58106,16104,54105,85
01.11.2023106,53107,17105,46105,64
02.11.2023105,88109,19105,5109,11
03.11.2023108,4108,78106,54107,78
06.11.2023108,17108,27105,77105,87
07.11.2023104,47104,86103,29104,21
08.11.2023103,73104,9102,89102,93
09.11.2023103,67103,97102,86102,96
10.11.2023103,93104,41102,91103,75
13.11.2023104,05105,14103,81104,84
14.11.2023104,3104,82103,87104,29
15.11.2023103,96105,15103,5103,66
16.11.2023102,9103,27101,15102,46
17.11.2023103,06105,43102,75104,96
20.11.2023105,38105,88104,43104,5
21.11.2023104,21104,7103,22104,46
22.11.2023102,58104,12101,94104,01
24.11.2023104,02105,47103,91104,57
27.11.2023104,1104,4103,18103,96
28.11.2023104,24104,91103,88103,9
29.11.2023104,27104,58101,64102,34
30.11.2023103,11104,48101,81102,74
01.12.2023102,5104,22102,22102,99
04.12.2023102,13103,36101,59102,43
05.12.2023102,27102,34100,29100,44
06.12.2023100100,7298,3499,11
07.12.202399,86100,8498,0998,42
08.12.202399,0299,7998,7599,55
11.12.202399,899,8698,5899,62
12.12.202398,6898,6897,4898,05
13.12.202398,0499,0397,6698,92
14.12.202399,85102,1499,72101,58
15.12.2023100,59101100,31100,9
18.12.2023102,13103,11101,52101,65
19.12.2023102103,19101,79102,99
20.12.2023103,5103,94101,13101,27
21.12.2023101,47102,01100,81101,73
22.12.2023102,31102,94101,82101,91
26.12.2023102,74103,03102,12102,14
27.12.2023102,04102,55101,34101,66
28.12.2023101,39101,61100,13100,19
29.12.2023100,37100,5999,6299,98