Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Exxon Mobil Corporation logosu
XOM
Exxon Mobil Corporation
23:01:24
137.81 $
0.0000 (%0.00)
Önceki Kapanış: 140.74
Düşük₺135.85
Yüksek₺138.46
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

XOM: Exxon Mobil Corporation Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 80,0041
KAPANIŞ 79,9557

En Düşük

DÜŞÜK 64,65

En Yüksek

YÜKSEK 89,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201883,8285,283,6685,03
03.01.201885,1686,9784,8286,7
04.01.201886,7987,2286,4386,82
05.01.201886,7586,8885,7186,75
08.01.201886,787,1586,687,14
09.01.201886,9487,1586,6586,77
10.01.20188787,1985,9886,08
11.01.201886,3687,3785,9386,93
12.01.201887,287,9987,1887,52
16.01.201887,7487,7686,686,97
17.01.201887,288,2186,9388
18.01.201887,7788,1987,3487,43
19.01.201887,5787,7686,6187,15
22.01.201887,1788,2987,0588,25
23.01.201888,2588,4687,7488,3
24.01.201888,4988,9288,0188,53
25.01.201888,5588,8788,288,37
26.01.201888,648988,4789
29.01.201888,5989,387,9588,01
30.01.201887,5488,3886,7886,78
31.01.201886,5687,4786,3387,3
01.02.201887,589,2587,3589,07
02.02.201885,1386,018384,53
05.02.201883,2883,9978,1379,72
06.02.201878,5180,3576,978,35
07.02.201878,4479,4176,9276,94
08.02.201877,4477,5876,0376,07
09.02.201876,2576,4873,975,78
12.02.201877,0577,6275,8476,42
13.02.201876,176,7575,7376,3
14.02.201875,7976,6675,1776,46
15.02.201876,6276,775,4576,21
16.02.201876,1577,1275,8576,54
20.02.201876,4777,4775,4675,75
21.02.201875,8276,4474,8774,89
22.02.201875,376,8475,1975,86
23.02.201876,0977,6275,9577,53
26.02.201877,7478,9377,5678,84
27.02.20187979,8777,577,5
28.02.201878,1678,2575,775,74
01.03.201875,5376,6874,8675,2
02.03.201874,8975,8774,4875,55
05.03.201875,2376,5675,1276,27
06.03.201876,6776,9875,8676,18
07.03.20187575,2473,5674,26
08.03.201874,574,7773,6974,12
09.03.201874,8275,0674,2174,56
12.03.201874,8775,5874,6975,24
13.03.201875,3375,8274,2574,53
14.03.201874,6474,7973,5373,6
15.03.201874,357574,174,42
16.03.201874,3675,1274,3675,12
19.03.20187575,0173,8674,15
20.03.201874,2274,773,9573,99
21.03.201874,2375,6473,9875,04
22.03.201874,4274,773,3973,5
23.03.201873,8174,2172,6772,89
26.03.201873,6574,1572,7574
27.03.20187474,8973,2873,7
28.03.201873,7474,0172,7872,81
29.03.201873,3374,8973,2674,61
02.04.201874,2774,472,1673,22
03.04.201873,4575,1473,175,02
04.04.201874,0575,0673,4474,87
05.04.201875,0676,3275,0276,02
06.04.201875,6476,1274,2274,87
09.04.201875,2275,7974,874,87
10.04.201876,0877,7776,0677,07
11.04.201877,1178,0476,7577,43
12.04.201877,8678,1477,0177,22
13.04.201877,878,1977,677,84
16.04.201878,1279,0877,7178,54
17.04.201878,5478,7678,0478,33
18.04.201879,0479,7678,9479,22
19.04.201879,3279,8278,8179,42
20.04.201879,3279,478,3379
23.04.201878,9279,678,7579,57
24.04.201879,879,9377,9778,35
25.04.201878,279,6277,4979,5
26.04.201879,680,979,5380,86
27.04.201876,9578,6576,4877,79
30.04.201877,9178,5677,7477,75
01.05.201877,2677,2675,9876,95
02.05.201876,4577,2376,376,8
03.05.201876,3976,6175,476,54
04.05.201876,1377,2275,9476,9
07.05.201877,7479,0877,477,74
08.05.201877,878,1676,3778,09
09.05.201878,9880,2478,9579,93
10.05.201880,6481,7980,581,72
11.05.201881,1881,9780,9181,28
14.05.201881,782,3281,6181,83
15.05.201881,8582,0381,481,79
16.05.201881,7682,0581,1782,02
17.05.201882,282,2881,4481,88
18.05.201881,5581,881,2681,3
21.05.201881,7382,3581,5282,28
22.05.201882,4482,6581,3581,64
23.05.201880,9582,2380,5782,15
24.05.201881,3581,3679,9580,27
25.05.201879,2879,3378,0978,71
29.05.201878,1578,7377,5378,42
30.05.201879,2581,6679,2281,5
31.05.201880,8181,5580,6981,24
01.06.201881,8782,3581,5581,83
04.06.201882,0582,5380,8180,97
05.06.201880,5981,6580,4180,68
06.06.201881,4882,0980,8782,06
07.06.201882,7383,2982,5682,88
08.06.201883,1183,6682,583,6
11.06.201883,7283,7982,9383,1
12.06.201883,1183,7582,3282,42
13.06.201882,4482,681,4781,51
14.06.201881,9482,381,581,89
15.06.201881,7281,8280,5180,66
18.06.201880,481,3880,380,82
19.06.201879,8980,9679,7180,7
20.06.201880,8581,1380,2780,45
21.06.201880,0280,3879,3379,69
22.06.201881,1681,9480,9281,38
25.06.201880,7881,2479,379,74
26.06.201880,1581,0179,9780,64
27.06.201881,0682,4881,0681,71
28.06.201881,7382,0781,0381,97
29.06.201882,4583,5482,2982,73
02.07.201881,8982,1381,3281,76
03.07.201882,5883,4582,0882,24
05.07.201882,5982,7782,0582,31
06.07.201881,9682,781,6682,33
09.07.201882,8183,1382,5682,9
10.07.201883,784,1283,5183,66
11.07.201883,0383,5382,0382,59
12.07.201883,0183,2482,3182,69
13.07.201882,6883,7582,5683,31
16.07.201882,5282,798282,49
17.07.201882,2682,7582,0482,31
18.07.201881,882,3281,4982,22
19.07.201882,282,6281,7282,01
20.07.201881,7281,9381,2581,4
23.07.201881,958281,1881,4
24.07.201881,5283,0281,4883,01
25.07.201883,0183,7482,5183,59
26.07.201883,8384,483,3784,24
27.07.201880,9782,3880,8181,92
30.07.201882,1382,1380,7181,74
31.07.201881,6482,1581,4481,51
01.08.201880,8980,9380,2280,39
02.08.201879,8980,2679,4579,91
03.08.201879,9780,379,6380,2
06.08.201880,2580,4379,7480,18
07.08.201880,9181,5980,3181,27
08.08.201881,0281,2380,3580,73
09.08.201880,7380,9180,1180,32
10.08.201879,5179,5278,8679,42
13.08.201879,4579,7578,4378,56
14.08.201878,9979,0778,0878,31
15.08.201877,7877,976,5176,94
16.08.201877,2878,177,278
17.08.201878,3478,4977,878,26
20.08.201878,267978,1778,81
21.08.201879,0579,5878,6778,83
22.08.201879,1180,0579,0279,96
23.08.201879,5679,6378,979,08
24.08.201879,5280,0579,4279,62
27.08.201879,9180,4779,8680,4
28.08.201880,5880,8280,280,28
29.08.201880,4481,0480,180,86
30.08.201880,4580,7880,1280,51
31.08.201880,2480,4679,7780,17
04.09.201880,4180,6979,8180,29
05.09.201879,981,4379,681,36
06.09.201881,1181,6480,3480,46
07.09.201880,1581,9379,8281,83
10.09.201882,2482,7481,6681,71
11.09.201881,9683,1981,6382,86
12.09.201883,2583,7882,8783,13
13.09.201883,1583,2582,0182,32
14.09.201882,4283,1582,2782,92
17.09.20188383,6182,9983,41
18.09.201883,984,1383,4583,63
19.09.201883,6484,7783,6484,63
20.09.201884,8685,3484,5484,82
21.09.201885,0185,4384,5285,17
24.09.201885,7987,0985,7286,6
25.09.201887,0387,3686,3786,5
26.09.201886,0286,585,6985,78
27.09.201886,0986,3885,5985,77
28.09.201885,2585,9384,9985,02
01.10.201885,3586,0385,2685,81
02.10.201885,886,6785,6286,46
03.10.201886,5186,8985,9886,15
04.10.201885,586,0885,2585,58
05.10.201885,3185,784,9385,34
08.10.201884,7986,3184,6586,13
09.10.201886,3886,8885,7486,51
10.10.201886,7386,8284,584,52
11.10.201883,9484,1781,1781,6
12.10.201882,1382,2480,2781,38
15.10.201881,3881,7480,8280,82
16.10.201880,5181,2780,0181,2
17.10.201880,9481,5280,3481,5
18.10.201881,282,4781,281,85
19.10.201881,6682,4681,5181,97
22.10.20188282,1880,6481,15
23.10.201880,0680,4678,7279,84
24.10.201880,1380,2677,5577,62
25.10.201878,4979,0577,7478,31
26.10.201877,8778,4176,9677,53
29.10.201878,0778,4376,2277,05
30.10.201877,6279,0377,4278,78
31.10.201879,3480,3578,979,68
01.11.201879,8380,7579,380,67
02.11.201881,7682,4580,2381,95
05.11.201882,582,8781,4481,64
06.11.201881,7482,181,3581,99
07.11.201882,2183,1481,6683,03
08.11.201883,1383,7581,5481,71
09.11.201880,2681,479,6980,87
12.11.201881,6681,7379,7379,83
13.11.201879,879,8577,6478
14.11.201878,8679,0976,7577,39
15.11.201876,6778,1975,9178,19
16.11.201878,3779,1978,178,96
19.11.201878,4679,3678,4379,22
20.11.201878,4278,976,3776,97
21.11.201877,4378,3877,2677,56
23.11.201876,0576,274,775,49
26.11.201876,2477,3276,1276,98
27.11.201876,5777,4576,477,05
28.11.201877,0478,4576,8478,45
29.11.201878,2279,5378,1979,06
30.11.201878,4579,678,3279,5
03.12.201880,2481,4680,1481,22
04.12.201881,3881,9579,3579,43
06.12.20187878,4476,9278,39
07.12.201879,3980,3677,3377,64
10.12.201877,8677,8674,876,54
11.12.201877,777,875,6876,68
12.12.201878,0478,276,0276,02
13.12.201876,0377,2275,9576,98
14.12.201876,7276,8775,0975,58
17.12.201875,2675,673,4874,04
18.12.201873,6373,8671,6272
19.12.201872,4573,2770,370,78
20.12.201870,0970,6668,0568,63
21.12.201868,1470,3767,6768,12
24.12.201866,8767,5365,4465,51
26.12.201866,1868,6664,6568,64
27.12.201867,7468,9466,0868,94
28.12.201869,1869,5867,8268,17
31.12.201868,3269,1567,6668,19