Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Exxon Mobil Corporation logosu
XOM
Exxon Mobil Corporation
23:01:24
137.81 $
0.0000 (%0.00)
Önceki Kapanış: 140.74
Düşük₺135.85
Yüksek₺138.46
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

XOM: Exxon Mobil Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 148,2917
KAPANIŞ 148,4428

En Düşük

DÜŞÜK 118,27

En Yüksek

YÜKSEK 176,41
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026120,09122,68119,61122,65
05.01.2026125,21125,93122,39125,36
06.01.2026125,35125,8121121,05
07.01.2026119,8120,12118,27118,49
08.01.2026118,98123,63118,66122,91
09.01.2026123,23124,86123,1124,61
12.01.2026124,46124,5122,56124,03
13.01.2026125127,14124,81126,54
14.01.2026127,35131,72127,13130,2
15.01.2026129,13130,2128,3129,13
16.01.2026128,91130,16128,87129,89
20.01.2026131,51131,94130,07130,46
21.01.2026131,91133,73131,91133,61
22.01.2026133,05134,18131,85133,64
23.01.2026135,09135,98134,48134,97
26.01.2026136,93136,94134,17134,84
27.01.2026135,25136,93134,71136,83
28.01.2026137,69138,01136,67137,58
29.01.2026140,32142,34139,11140,51
30.01.2026138,74142,21137,83141,4
02.02.2026139,83140,32138,06138,4
03.02.2026138,64145,01138,31143,73
04.02.2026144,12147,84144,12147,59
05.02.2026146,58146,73143,79146,08
06.02.2026146,62149,57146,09149,05
09.02.2026149,26151,55148,63151,21
10.02.2026151,35151,78149,82151,59
11.02.2026153,97156,93153,57155,56
12.02.2026153,89155,25149,88149,93
13.02.2026150,55151,66147,98148,45
17.02.2026148,2149,13145,15146,19
18.02.2026148,15150,98147,61150,68
19.02.2026152,2153,38150,84150,97
20.02.2026150,49150,81146,46147,28
23.02.2026148,15151,27148,13150,76
24.02.2026150,42150,72148,03149,26
25.02.2026149,91150,18147,33149,06
26.02.2026147,81150,96146,77148,54
27.02.2026151153,65149,25152,5
02.03.2026159,35159,6153,03154,22
03.03.2026155,43156,05150,3151,83
04.03.2026150,72151,16147,86149,82
05.03.2026151152,33149,47150,76
06.03.2026153,15153,8149,96151,21
09.03.2026152,01153,89149,47150,44
10.03.2026149,25150,4147,7148,13
11.03.2026147,99151,81147,66151,58
12.03.2026152,26155151,63153,53
13.03.2026154,3156,89152,98156,12
16.03.2026156157,78154,76157,23
17.03.2026158,25160,45156,8158,81
18.03.2026159,66160,18157,53157,59
19.03.2026158,26159,56154,84158,16
20.03.2026159,35162,44159,1159,67
23.03.2026156,12161,42155,02161,13
24.03.2026161,71167,48161,25165,38
25.03.2026163,87165162,93163,26
26.03.2026164,09165,68162,06165,43
27.03.2026165,58171,23164,8170,99
30.03.2026172,51176,41171,05171,47
31.03.2026172,67174,38165,97169,66
01.04.2026165,77168159,53160,78
02.04.2026164,49166,9159,59160,69
06.04.2026160,57163,75159,53163,37
07.04.2026164,22166,24161,77163,91
08.04.2026153,52156,35150,98156,22
09.04.2026156,86159,23154,31155,04
10.04.2026154,04155,12151,92152,51
13.04.2026154,27154,62151,28152,64
14.04.2026150,07150,11146,72149,24
15.04.2026148,6150,23146,9149,01
16.04.2026149,53152,78149,35151,98
17.04.2026144,86146,8141,97146,44
20.04.2026147,38149,37146,35147,68
21.04.2026147,37148,81146,24148,36
22.04.2026149,37150,68148,18149,5
23.04.2026149,85151,23148,5150,53
24.04.2026149,64150,3146,95148,91
27.04.2026149,16151,18147,97148,19
28.04.2026151,53152,31149,83150,56
29.04.2026152,01154,95151,01154,67
30.04.2026152,43155,69151,34154,33
01.05.2026152,61155,01151,13152,75
04.05.2026152,67154,47149,51153,69
05.05.2026153,1155,29152,41154,88
06.05.2026149,07150,33147,09148,69
07.05.2026146,8147,08144,19146,58
08.05.2026145,85146,5143,92144,57
11.05.2026146,02149,72146149,68
12.05.2026151,25151,81149,77150,63
13.05.2026150,06151,79149,68151,57
14.05.2026151,9153,12151,26152,78
15.05.2026153,75158153157,92
18.05.2026157,32161,73155,23160,49
19.05.2026161,5163,32159,64162,55
20.05.2026161,61163,68156,27156,28
21.05.2026158,42159,39153,46155,29
22.05.2026154,03155,55153,17154,92
26.05.2026153,5154,55149,47149,81
27.05.2026147,23148,69145,75147,9
28.05.2026149,34150,21146,87146,96
29.05.2026146,19146,93144,71145,26
01.06.2026147,02149,65147149,38
02.06.2026149,03150,83148,5149,56
03.06.2026150,6154,91150,02152,53
04.06.2026152,05153,43150,94152,04
05.06.2026152,01152,13149,3149,92
08.06.2026151,16153,81150,9151,75
09.06.2026150,91151,13147,78148,91
10.06.2026151,23152,49149,56150,62
11.06.2026152,3152,49146,42146,6
12.06.2026145,63148,91145,15147,01
15.06.2026139,74141,98137,72140,92
16.06.2026140,19142,15139,98141,86
17.06.2026141,22142,34140,32140,74
18.06.2026138,32138,46135,85137,81