Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Exxon Mobil Corporation logosu
XOM
Exxon Mobil Corporation
23:01:24
137.81 $
0.0000 (%0.00)
Önceki Kapanış: 140.74
Düşük₺135.85
Yüksek₺138.46
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

XOM: Exxon Mobil Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 91,4745
KAPANIŞ 91,652

En Düşük

DÜŞÜK 61,21

En Yüksek

YÜKSEK 114,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202261,2463,661,2163,54
04.01.202264,1366,1964,165,93
05.01.202266,567,6166,4866,75
06.01.20226868,4867,0768,32
07.01.202268,5269,1867,9868,88
10.01.202268,9769,1767,9568,47
11.01.202268,8971,468,5871,35
12.01.202271,1471,8170,6471,14
13.01.202271,1271,5870,3170,63
14.01.202270,6572,1570,671,87
18.01.202272,8273,8872,0173,08
19.01.202273,7573,8672,5573,11
20.01.202272,574,3772,2673,27
21.01.202273,1873,1871,0472,17
24.01.202270,8873,0869,8172,79
25.01.202272,5975,2471,3974,93
26.01.202275,437673,4974,17
27.01.202275,4676,0173,9975,12
28.01.202274,9775,6273,9575,28
31.01.202274,9776,4274,2775,96
01.02.202276,4581,5176,2780,83
02.02.202280,0680,8179,1580,62
03.02.202280,0980,3179,0279,68
04.02.202280,8782,5380,8781,41
07.02.202281,1483,0880,6482,39
08.02.202282,2782,579,9280,26
09.02.202279,5880,0378,7179
10.02.202278,7279,6877,7978,24
11.02.202278,6280,3278,2380,21
14.02.202279,5879,8477,0578,98
15.02.202276,978,1976,4277,99
16.02.202278,7979,7378,0478,35
17.02.202278,4879,1277,9578,23
18.02.202277,1678,1776,8977,36
22.02.202279,6779,7975,3176,46
23.02.202276,4677,4776,1376,77
24.02.20227979,0374,0375,8
25.02.202276,6977,9976,2677,84
28.02.202276,5178,9376,278,42
01.03.202278,7780,6578,3379,17
02.03.202280,682,1579,8280,53
03.03.202279,8681,7779,6381,04
04.03.202281,0584,2880,6684,09
07.03.202284,9287,2383,987,12
08.03.202289,0591,5185,4387,78
09.03.202284,0386,5781,682,79
10.03.202284,0185,6882,985,36
11.03.202284,0786,2383,9784,92
14.03.202283,0683,4580,581,88
15.03.202278,8279,1776,3777,22
16.03.202277,8178,6276,2576,93
17.03.202278,1879,1577,0778,98
18.03.202279,0679,3978,178,67
21.03.202280,1282,5279,7482,2
22.03.202281,6382,280,7981,84
23.03.202283,3484,2783,0583,13
24.03.202283,4684,6582,7583,38
25.03.202282,9285,4982,7985,2
28.03.202283,1783,3182,0282,81
29.03.202280,8182,4979,7682,37
30.03.202283,0684,0182,7183,78
31.03.202282,8784,482,5582,59
01.04.202281,9984,1481,9983,12
04.04.202283,5683,6682,0583,16
05.04.202283,585,0782,5682,73
06.04.202283,4284,782,9483,65
07.04.202283,8385,4482,7185,05
08.04.202285,1787,2185,1786,84
11.04.202285,7885,9383,583,85
12.04.202285,7186,8285,3885,6
13.04.202286,6187,1185,1986,81
14.04.202286,6788,4686,2387,83
18.04.202288,588,8987,7588,55
19.04.202288,0188,6687,2787,76
20.04.202287,9788,587,387,96
21.04.202288,9589,886,7987,03
22.04.202286,6688,128585,13
25.04.202282,3782,6679,2982,26
26.04.202282,7384,7282,1882,29
27.04.202283,3985,4882,2884,64
28.04.202284,8888,1484,0787,2
29.04.202288,1488,1484,785,25
02.05.202285,0187,0484,6386,41
03.05.202286,2688,7886,1288,19
04.05.202289,591,8888,9191,7
05.05.202292,0492,0588,3990,31
06.05.202290,9891,8289,3591,69
09.05.202289,4489,5684,0284,46
10.05.202285,6486,8983,5285,02
11.05.202286,4388,9486,2886,79
12.05.202285,9586,3883,486,3
13.05.202287,3688,9586,3588,86
16.05.202288,9891,9888,9790,95
17.05.202291,7392,4591,1292,11
18.05.202292,5192,9289,8390,65
19.05.20228992,38991,14
20.05.202291,9393,5990,491,86
23.05.202292,6694,7792,5593,89
24.05.202292,8294,7992,3294,4
25.05.202294,5896,5394,4796,3
26.05.202296,697,4396,296,64
27.05.202295,9597,9395,397,59
31.05.202298,5699,7895,7196
01.06.202297,0298,7196,6297,84
02.06.202297,2998,196,7997,67
03.06.202297,999,6697,999,09
06.06.202299,1899,7898,6798,84
07.06.202299,7103,4399,49103,37
08.06.2022103,49105,57102,98104,59
09.06.2022103,42104,57102,16102,33
10.06.2022101,94103,3599,79100,46
13.06.202297,5297,7793,9295,85
14.06.202297,4198,6795,2796,1
15.06.202295,9996,5793,2794,89
16.06.202292,4193,1390,2891,39
17.06.202290,9691,3585,6686,12
21.06.202288,5892,5388,5291,48
22.06.202287,5489,7687,5387,86
23.06.202288,6689,0583,5285,21
24.06.202286,9588,485,8186,9
27.06.202287,8190,0487,6789,03
28.06.202291,1293,2490,3591,5
29.06.202292,9893,287,7688,12
30.06.202286,1487,684,6785,64
01.07.202286,7487,8884,7187,55
05.07.202286,3486,783,0184,81
06.07.202283,7685,2381,0183,28
07.07.202285,3886,7685,385,94
08.07.202286,9587,384,9386,08
11.07.202285,1786,1284,3685,64
12.07.202283,7885,0582,8684,5
13.07.202283,3886,3183,384,84
14.07.202281,8583,3180,6983,14
15.07.202284,884,8882,984,54
18.07.202286,5887,9485,7586,1
19.07.202286,4288,5286,2588,27
20.07.202287,5889,6587,2589,24
21.07.202286,9387,885,2187,75
22.07.202287,5588,4786,6387,08
25.07.202288,1690,1387,4289,98
26.07.202291,1391,288989,63
27.07.202290,289289,491,57
28.07.202292,1893,2591,0192,64
29.07.202294,4597,5294,196,93
01.08.202294,7995,3593,2394,48
02.08.202294,6995,293,8294,07
03.08.202294,4294,4290,7991,02
04.08.202290,3190,3486,4387,19
05.08.202286,3689,6986,2888,45
08.08.202288,6189,688,2288,95
09.08.202290,0591,6189,9590,59
10.08.202290,6891,7989,1991,45
11.08.202291,8494,391,4493,19
12.08.202292,4894,0292,1194
15.08.202290,5392,7389,6692,32
16.08.202292,0392,8991,2991,46
17.08.202291,2793,2190,9292,2
18.08.202293,1595,3193,0994,38
19.08.202294,1695,293,894,08
22.08.202293,4294,4991,8694,01
23.08.202295,5598,4195,4598
24.08.202298,0198,9797,3698,58
25.08.202298,9299,8698,199,09
26.08.202298,7799,9197,4297,87
29.08.202298,18101,5698,14100,12
30.08.202298,3698,6295,8296,31
31.08.202294,0396,8493,5995,59
01.09.202294,4295,0792,2993,87
02.09.202296,3596,7995,1195,59
06.09.202296,1696,5994,5194,95
07.09.202293,1994,5992,394,14
08.09.202294,6695,4293,7294,91
09.09.202296,529795,3296,5
12.09.202297,6599,1996,8897,61
13.09.202296,6197,7894,9195,33
14.09.202296,1998,5696,1597,67
15.09.202296,2296,5494,0594,83
16.09.202295,0795,349293,21
19.09.202291,0193,499193,2
20.09.202292,7392,9391,6492,44
21.09.202293,5793,8890,8790,95
22.09.202292,292,6690,5290,57
23.09.202287,587,584,8585,75
26.09.202284,986,2283,8983,98
27.09.202285,6186,9684,8185,74
28.09.202286,1289,385,9288,86
29.09.202288,1889,3687,1388,68
30.09.202288,1789,0487,3187,31
03.10.202290,0492,3689,7291,92
04.10.202293,2495,3692,7195,27
05.10.202295,7599,9995,6699,12
06.10.202298,47102,1898,33102,06
07.10.2022102,19103,32100,18101,03
10.10.2022101,49102,0398,7298,84
11.10.202297,2299,7696,7598
12.10.202297,598,9197,2398,43
13.10.202297,55102,4597,4101,87
14.10.2022101,12102,2499,0499,19
17.10.2022101,07101,97100,5100,62
18.10.2022101,54102,3599,23100,8
19.10.2022101,25103,99101,23103,79
20.10.2022104,32105103,41103,93
21.10.2022104,45106,4103,91105,86
24.10.2022105,66107,68105,12106,6
25.10.2022106,41107,33105,07105,88
26.10.2022106,26107,83106107,14
27.10.2022108,41109,58107,42107,55
28.10.2022109,46111,21108,12110,7
31.10.2022109,5112,91109,44110,81
01.11.2022112,37112,57110,65111,91
02.11.2022111,58112,1109,31109,61
03.11.2022108,58111,82108,31111,1
04.11.2022113113,5110,8112,31
07.11.2022112,41113,99112,13113,64
08.11.2022113,48114,66112,6114
09.11.2022113,1113,28108,57108,9
10.11.2022110,19110,7107,57110,5
11.11.2022112,58114,5112,49113,95
14.11.2022112,63114,64112,49113,37
15.11.2022113,8114,53112,87114,13
16.11.2022113,44114,26111,86112,91
17.11.2022111,29113,2110,75113,06
18.11.2022110,9112,48109,61112,08
21.11.2022109,99111,2107,48110,97
22.11.2022112,21114,47111,43114,18
23.11.2022112,32113,95112,1113,61
25.11.2022113,88114,61113,06113,21
28.11.2022110,66111,46109,62109,81
29.11.2022110,61111,8109,79110,54
30.11.2022111,54111,9109,78111,34
01.12.2022111,64112,07110,18110,8
02.12.2022109,51111,71109,2109,86
05.12.2022110,7111,36105,94106,85
06.12.2022105,9107,04103,15103,88
07.12.2022103,78104,85102,37103,65
08.12.2022106,28106,8103,71104,42
09.12.2022104,59105,95103,3103,54
12.12.2022103,83106,24103,59106,09
13.12.2022107,8108,54107,02107,25
14.12.2022107,99108,3105,75106,46
15.12.2022105,33106,17103,7105,44
16.12.2022103,69105,58103,13104,7
19.12.2022105,26106,2104,38105,17
20.12.2022105,17107,51105,07106,69
21.12.2022108,29108,59107,16108,06
22.12.2022107,89108,19104,1105,88
23.12.2022106,95108,74106,9108,68
27.12.2022109,27110,47108,83110,19
28.12.2022109,91110107,9108,38
29.12.2022107,99109,72107,99109,2
30.12.2022108,61110,5108,61110,3