Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alstom S.A. logosu
ALO.PA
Alstom S.A.
18:35:17
16.185 €
0 (%0)
Önceki Kapanış: 16.185
Düşük₺15.985
Yüksek₺16.27
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALO.PA: Alstom S.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,5269
KAPANIŞ 22,5047

En Düşük

DÜŞÜK 14,72

En Yüksek

YÜKSEK 30,23
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202625,0525,7525,0325,69
05.01.202625,9526,925,9426,87
06.01.20262727,0925,8525,86
07.01.202625,9226,5425,9226,19
08.01.202626,126,1225,6825,81
09.01.202625,925,9225,5525,55
12.01.202625,525,6225,1825,51
13.01.202625,5225,7125,4725,57
14.01.202625,425,8825,3125,88
15.01.202626,1526,3325,7926,12
16.01.202626,5526,8125,4826,08
19.01.202625,5526,8625,526,86
20.01.202626,426,5125,8526,27
21.01.202626,226,6925,826,32
22.01.202626,3826,4825,9926,47
23.01.202626,4126,8926,2226,78
26.01.202626,6226,826,3826,38
27.01.202625,826,1825,2226,18
28.01.202626,5928,0826,5927,7
29.01.202627,8327,9826,8527,15
30.01.202627,1127,2926,9627,02
02.02.202626,7426,9726,4226,9
03.02.202627,2127,8426,9527,84
04.02.202627,9528,6527,5928,01
05.02.202627,8128,3827,7728,12
06.02.202628,0228,4327,6228,43
09.02.202628,528,7928,3128,79
10.02.202628,7929,0528,5828,81
11.02.202628,8629,7728,7629,77
12.02.20263030,2329,1829,24
13.02.20262929,1528,6128,7
16.02.202628,6829,0228,5528,99
17.02.202628,8529,4528,7429,38
18.02.202629,2829,8729,0729,6
19.02.202629,5829,8229,2629,56
20.02.202629,6130,0629,3729,84
23.02.202629,7229,8429,0429,12
24.02.202629,1629,4428,929,36
25.02.202629,2229,8529,129,8
26.02.202629,5129,8228,1528,15
27.02.202628,4328,5827,8728,29
02.03.202627,4227,7526,9527,21
03.03.202626,726,8325,8426,24
04.03.202626,0926,5925,7726,17
05.03.202626,226,4125,2325,28
06.03.202625,2425,2523,9124,33
09.03.202623,4523,8323,1523,42
10.03.202624,4924,824,1624,8
11.03.202624,6524,7524,224,47
12.03.202624,5124,5723,6924,09
13.03.202623,823,9523,2523,3
16.03.202623,223,6123,1523,25
17.03.202623,123,6322,9423,41
18.03.202623,9424,5723,8524,39
19.03.202623,9824,0423,1723,36
20.03.202623,6923,9523,0923,19
23.03.202622,724,3522,4923,96
24.03.202624,0524,0923,5923,82
25.03.202624,3424,6124,1424,4
26.03.202624,3324,3323,5323,72
27.03.202623,7623,7823,2123,6
30.03.202623,523,523,0223,02
31.03.202623,2524,4923,2524,26
01.04.202625,3325,4724,7124,88
02.04.202624,0624,423,7724,27
07.04.202624,2424,6723,7324,01
08.04.202625,5225,6624,9525,13
09.04.202624,8824,8822,9923
10.04.202623,4223,6822,8223,15
13.04.202622,9723,0422,3222,32
14.04.202622,522,9822,4822,84
15.04.202622,9123,0122,6322,71
16.04.202622,8723,122,5522,84
17.04.20261517,314,7216,64
20.04.202616,617,6116,3617,09
21.04.202617,1417,6416,9217,05
22.04.202617,2717,2816,7517
23.04.20261717,3816,8617,05
24.04.202616,8816,9916,3916,52
27.04.202616,5916,9316,2216,32
28.04.202616,3916,5816,2916,48
29.04.202616,4816,5716,2416,38
30.04.202616,2517,2516,2417,08
04.05.202617,1117,2216,7916,86
05.05.202617,0317,1916,9517,06
06.05.202617,2218,0117,2117,58
07.05.202617,6217,8417,5417,54
08.05.202617,417,6617,2217,31
11.05.202617,2617,3516,9517,22
12.05.202617,2917,316,8316,83
13.05.202617,3517,716,9317,17
14.05.202617,2617,7717,0817,77
15.05.202617,517,7317,0117,05
18.05.202616,8817,116,5816,91
19.05.202616,7917,3516,5916,84
20.05.202616,8617,0216,6416,88
21.05.202616,9317,1116,716,7
22.05.202616,8216,916,716,88
25.05.202617,1117,2216,9717,02
26.05.202617,0117,3416,9817,26
27.05.202617,2217,5617,1417,16
28.05.202617,1217,2316,9517,11
29.05.202617,2417,4717,117,14
01.06.202617,1517,3516,9917,16
02.06.202617,3817,7617,1417,27
03.06.202617,2617,3317,0817,26
04.06.202617,217,3216,9517,05
05.06.202617,1217,2517,0217,15
08.06.202616,9516,9516,6116,85
09.06.202616,7516,9516,3916,41
10.06.202616,4416,5216,1116,11
11.06.202616,1416,2415,7515,75
12.06.202616,1816,4816,0616,19
15.06.202616,516,8416,1416,14
16.06.202616,1416,3116,0416,04
17.06.202616,0116,2515,8516,18
18.06.202616,1916,2715,9916,2
19.06.202616,216,316,04516,1