Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alstom S.A. logosu
ALO.PA
Alstom S.A.
16:11:11
16.14 €
0.0000 (%0.00)
Önceki Kapanış: 16.2
Düşük₺16.045
Yüksek₺16.3
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALO.PA: Alstom S.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 36,6714
KAPANIŞ 36,5684

En Düşük

DÜŞÜK 26,23

En Yüksek

YÜKSEK 46,87
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202144,5245,8444,4645,51
05.01.202145,2145,3744,444,8
06.01.202145,0345,9344,2745,85
07.01.202146,0446,3244,6644,85
08.01.202145,2145,8445,1145,67
11.01.202145,6545,9144,4244,48
12.01.202144,5245,0144,1644,66
13.01.202144,744,9744,0944,14
14.01.202144,4544,6243,4244,22
15.01.202144,0444,1442,2542,42
18.01.202142,3543,4242,2543,1
19.01.202143,3845,9343,3845,7
20.01.202146,2246,8745,2945,91
21.01.202146,2146,6145,6445,85
22.01.202145,6145,6644,2844,91
25.01.202145,0745,2543,3543,44
26.01.202143,1944,1242,9542,95
27.01.202142,7342,7341,2141,34
28.01.202141,0742,7540,4742,46
29.01.202141,7642,8441,1942,31
01.02.202143,2343,642,6543,37
02.02.202143,7544,3543,6644,33
03.02.202144,744,9442,6343,01
04.02.202142,9343,2642,2542,86
05.02.202143,1343,5640,3840,38
08.02.202141,0342,1640,4641,59
09.02.202141,5941,5940,7141,18
10.02.202141,2541,5340,1840,23
11.02.202140,3741,3739,9440,81
12.02.202140,6540,7439,6539,65
15.02.202140,0740,3838,5438,57
16.02.202138,8740,2138,5839,7
17.02.202139,6640,139,0639,25
18.02.202139,1839,8338,8339,05
19.02.202139,0539,1638,6138,67
22.02.202138,5738,6738,0338,12
23.02.202138,4239,6638,0539,14
24.02.202139,0939,5538,7239,22
25.02.202139,5439,7839,1939,22
26.02.202138,939,5538,5538,99
01.03.202139,5839,9739,4339,52
02.03.202139,4940,1439,3840,09
03.03.202140,541,5440,3641,35
04.03.202141,1642,0740,3641,17
05.03.202141,0741,1440,3240,38
08.03.202140,8341,0340,0540,82
09.03.202140,9241,740,5740,62
10.03.202139,6140,6639,6140,42
11.03.202140,6641,3440,3540,84
12.03.202140,741,3740,4740,75
15.03.202140,5540,7540,0140,35
16.03.202140,4840,7939,8640,2
17.03.202140,1540,2739,4239,54
18.03.202139,6339,6338,438,43
19.03.202138,6339,1838,0138,12
22.03.202138,1638,1637,5537,91
23.03.202137,8238,8337,4138,46
24.03.202138,2738,9238,1338,62
25.03.202138,4638,5537,8938,22
26.03.202138,5339,0738,4738,61
29.03.202138,7939,2738,7539,05
30.03.202139,3240,3439,2140,28
31.03.202140,340,5940,0440,1
01.04.202140,2541,140,0241,09
06.04.202141,6941,8140,9141,09
07.04.202141,3441,8341,1141,29
08.04.202141,642,0141,4741,69
09.04.202141,8242,4341,5842,13
12.04.202142,1542,2641,0641,52
13.04.202141,8342,8441,8341,95
14.04.202142,1642,2441,5141,51
15.04.202141,5442,0541,5141,57
16.04.202141,5542,6641,4142,44
19.04.202142,5343,1242,3442,34
20.04.202142,442,8641,9542,34
21.04.202142,4442,8642,0442,83
22.04.202143,4844,7543,4844,73
23.04.202144,744,8743,8844,61
26.04.202144,5644,6144,0844,08
27.04.202144,0344,5243,8744,52
28.04.202144,6744,8644,0344,86
29.04.202144,8544,8542,9243,34
30.04.202143,3443,3642,5242,86
03.05.202142,9443,3642,5543,19
04.05.202143,1943,9142,9443,22
05.05.202143,1743,9542,5343,26
06.05.202143,3843,4342,6443,3
07.05.202143,4444,0743,0144,01
10.05.202144,0744,2343,7943,9
11.05.202143,3443,5841,5242,66
12.05.202142,4442,640,8640,91
13.05.202141,1141,2439,6340,71
14.05.202141,1441,8340,741,83
17.05.202141,9742,0441,3541,46
18.05.202141,7742,3941,6742,3
19.05.202142,0342,0341,3441,69
20.05.202141,7141,9241,1241,37
21.05.202141,5942,8541,5742,36
24.05.202142,4342,6542,2542,47
25.05.202142,5243,3642,5242,57
26.05.202142,7742,8842,2242,53
27.05.202142,6243,3842,5443,13
28.05.202143,2344,0643,143,71
31.05.202143,643,8143,2543,37
01.06.202143,4643,7943,3143,54
02.06.202144,244,4643,2543,69
03.06.202143,6743,8643,3343,38
04.06.202143,4343,5443,1343,13
07.06.202143,2243,643,1543,15
08.06.202143,1643,4742,8942,98
09.06.202143,0143,2542,7343,03
10.06.202143,1843,2942,5342,65
11.06.202142,5443,1242,1242,74
14.06.20214343,4542,6742,87
15.06.202143,1243,643,0543,25
16.06.202143,243,2642,3142,36
17.06.202141,5841,6940,9141,11
18.06.202141,5242,2340,9140,91
21.06.202140,8340,9140,440,55
22.06.202140,6440,6840,0340,21
23.06.202140,2140,2639,9640,08
24.06.202140,2640,6239,9440,49
25.06.202140,7240,840,3940,79
28.06.202140,7441,0740,5740,57
29.06.202140,6140,8440,3640,36
30.06.202140,3840,7739,8440,17
01.07.202140,2340,6240,0640,55
02.07.202140,6140,8640,340,58
05.07.202140,4941,3940,2841,3
06.07.202138,939,8137,7337,82
07.07.202137,7237,7435,7535,76
08.07.202135,8436,2135,0535,4
09.07.202135,0936,334,9135,68
12.07.202135,83635,2435,41
13.07.202135,0235,2933,8433,91
14.07.202133,9134,3533,7234,03
15.07.20213434,1733,6233,95
16.07.202133,9634,0333,3633,59
19.07.202133,2533,2632,7933,15
20.07.202133,8634,4633,6933,99
21.07.202134,3734,7533,7534,59
22.07.202134,5934,8834,0934,25
23.07.202134,5435,1334,3434,88
26.07.202134,5934,9834,3734,51
27.07.202134,5134,6834,1534,46
28.07.202134,5534,5734,134,52
29.07.202134,6834,7133,4633,52
30.07.202133,3733,4532,9132,97
02.08.202132,9633,2732,8433,16
03.08.202133,133,1832,5732,7
04.08.202132,7232,9132,5732,7
05.08.202132,6833,1232,5833,03
06.08.202133,0733,5632,9633,36
09.08.202133,3933,432,9733,13
10.08.202133,1934,0533,1533,9
11.08.202133,9533,9933,3133,31
12.08.202133,5734,5533,5533,85
13.08.202133,9134,0733,4633,48
16.08.202133,333,9133,2533,89
17.08.202133,9134,4233,7534,28
18.08.202134,3834,7234,3134,57
19.08.202134,4234,9734,3234,69
20.08.202134,5934,5933,2533,67
23.08.202133,9534,3633,7534,13
24.08.202134,2734,7434,1834,61
25.08.202134,6335,2734,6334,92
26.08.202134,8135,1234,3934,66
27.08.202134,7435,0134,5534,77
30.08.202134,6134,7734,3834,45
31.08.202134,534,7534,3334,33
01.09.202134,3634,5833,8234,16
02.09.202134,0734,0732,9633,01
03.09.202133,1333,3332,5932,65
06.09.202132,6332,6532,0432,17
07.09.202132,0932,131,631,75
08.09.202131,5931,5930,9431,48
09.09.202131,3231,3730,530,78
10.09.202130,8830,9229,9129,95
13.09.202129,9530,2629,7129,93
14.09.202129,8430,2729,629,89
15.09.202129,7629,7728,428,5
16.09.202128,6229,8928,429,39
17.09.202129,630,5629,530,41
20.09.202130,430,52929,49
21.09.202129,4830,2229,4629,52
22.09.202129,5730,129,0529,87
23.09.202130,1530,2329,6630,11
24.09.202130,1130,6730,0830,26
27.09.202130,4331,2130,4331,09
28.09.202131,1731,5330,7630,92
29.09.202130,9931,0230,3430,88
30.09.202131,1231,2930,5730,98
01.10.202130,3130,4929,6529,91
04.10.202129,9130,2129,6529,8
05.10.202129,7629,7828,8729,41
06.10.202129,2729,3928,628,72
07.10.202128,9329,8728,8629,36
08.10.202129,4729,8129,1729,48
11.10.202129,429,6728,9329
12.10.202128,8629,3128,6728,81
13.10.202128,8429,2628,6129,13
14.10.202129,2429,7529,2429,39
15.10.202129,5229,5529,1629,47
18.10.202129,4830,1529,4229,58
19.10.202129,6830,0129,5729,87
20.10.202130,0930,2129,4429,6
21.10.202129,5729,5729,2129,24
22.10.202129,329,7629,2129,31
25.10.202129,4129,4428,7529,14
26.10.202129,229,8729,0629,41
27.10.202129,2529,4129,0229,21
28.10.202129,129,1228,6129,1
29.10.202129,1329,2528,829,03
01.11.202129,0729,5329,0329,18
02.11.202129,1229,5828,9529,18
03.11.202129,1329,4728,9829,03
04.11.202129,129,4328,9329,12
05.11.202129,1829,7428,729,6
08.11.202129,6430,0629,3830,02
09.11.202129,8330,1729,2730,09
10.11.202133,1133,331,8433,02
11.11.202132,9533,093131
12.11.202130,8631,3930,4430,58
15.11.202130,8331,330,5131,16
16.11.202131,232,5330,8932,03
17.11.202132,0332,1631,3531,35
18.11.202131,3432,0730,8531,01
19.11.202131,0331,3530,5131,29
22.11.202131,3831,6631,0731,43
23.11.202131,2932,2331,2332,22
24.11.202132,2432,5431,5331,82
25.11.202131,7932,1131,6331,86
26.11.202131,1231,4930,2730,47
29.11.202130,3431,0330,2230,53
30.11.202130,230,3729,4829,69
01.12.202129,9230,6729,8930,21
02.12.202129,8229,9428,9329,34
03.12.202129,4529,829,1529,41
06.12.202129,6730,3229,2130,27
07.12.202130,4830,7630,3130,59
08.12.202130,6330,9329,9630,08
09.12.202129,9430,2129,1729,63
10.12.202129,6629,829,129,17
13.12.202129,6129,6728,628,67
14.12.202128,6529,1728,4128,45
15.12.202128,4428,627,7827,78
16.12.202128,228,4727,9427,94
17.12.202127,8227,8427,0227,44
20.12.202126,9927,1126,2327,11
21.12.202127,2928,1226,9528,12
22.12.202128,2728,6328,1428,52
23.12.202128,728,9628,6728,78
24.12.202128,828,9828,6828,82
27.12.202128,8629,5428,7729,34
28.12.202129,3729,6829,3229,43
29.12.202129,4229,4828,9628,96
30.12.202128,9129,428,7229,4
31.12.202129,429,4428,9729,44