Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alstom S.A. logosu
ALO.PA
Alstom S.A.
16:11:11
16.14 €
0.0000 (%0.00)
Önceki Kapanış: 16.2
Düşük₺16.045
Yüksek₺16.3
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALO.PA: Alstom S.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,0709
KAPANIŞ 21,0724

En Düşük

DÜŞÜK 15,85

En Yüksek

YÜKSEK 26,02
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202521,8122,221,8121,97
03.01.202521,821,9621,421,43
06.01.202521,6122,4321,322,29
07.01.202521,5721,6820,8421,32
08.01.202521,2821,42020,26
09.01.202520,1520,4219,9620,37
10.01.202520,2320,3319,7219,79
13.01.202519,7419,8919,4519,64
14.01.202519,8520,0319,5919,99
15.01.202520,2120,7520,220,51
16.01.202520,7620,920,4120,52
17.01.202520,6620,7720,4820,53
20.01.202520,5220,9620,0520,81
21.01.202520,7721,0220,5420,71
22.01.202520,6520,6519,719,85
23.01.202520,1720,1819,2119,54
24.01.202519,6819,7319,2719,27
27.01.202518,6619,3518,5719,18
28.01.202519,0919,2918,8819,11
29.01.202519,2119,3119,0519,19
30.01.202519,319,719,219,25
31.01.202519,2119,4918,8919,11
03.02.202518,519,1418,2819,06
04.02.202519,0119,1118,719,11
05.02.202519,0419,218,4519,2
06.02.202519,3619,9219,219,85
07.02.202519,9820,4419,9520,26
10.02.202520,2720,6920,2720,38
11.02.202520,4521,4920,4221,1
12.02.202520,8821,1320,5320,54
13.02.202520,7320,7819,9720,37
14.02.202520,2520,5220,1120,28
17.02.202520,2220,6420,1120,59
18.02.202520,6520,8620,3120,67
19.02.202520,6920,9620,1720,31
20.02.202520,3421,0920,2520,32
21.02.202520,4320,5420,0120,09
24.02.202520,0220,219,7519,82
25.02.202519,7620,1419,720,07
26.02.202520,1521,0620,0820,91
27.02.202520,8420,9220,3320,7
28.02.202520,5921,2320,4821,08
03.03.202521,0821,820,9421,1
04.03.202520,7520,819,8920,12
05.03.202520,923,4620,8723,16
06.03.202523,4226,0223,4226,02
07.03.202525,2325,42424,26
10.03.202523,924,1522,3223,18
11.03.202523,2823,4722,6522,9
12.03.202523,223,5923,0323,13
13.03.202523,0323,3522,6623,35
14.03.202523,324,4223,2223,88
17.03.202524,0324,3423,8724,27
18.03.202524,4525,4524,3325,45
19.03.202525,0125,3524,7625,13
20.03.202525,0925,2123,7723,77
21.03.202523,6723,8923,2623,52
24.03.202523,5323,5322,1122,11
25.03.202521,9922,0521,5321,97
26.03.202521,921,920,7221,25
27.03.202521,0321,6220,8721,59
28.03.202521,621,920,8520,85
31.03.202520,4420,4919,8720,38
01.04.202520,620,6219,8520
02.04.202519,8419,9819,5719,95
03.04.202519,32019,1719,76
04.04.202519,4619,6917,7718,33
07.04.202516,2517,8615,8517,18
08.04.202517,4118,2517,2717,89
09.04.202517,4417,7416,9617,36
10.04.202520,820,818,2118,21
11.04.202518,4618,6717,8118,49
14.04.202519,1719,518,9419,33
15.04.202519,420,0219,3519,87
16.04.202519,7419,9519,4719,81
17.04.202519,8620,0419,0819,39
22.04.202519,5119,8819,3119,73
23.04.202520,120,520,0320,1
24.04.202519,9820,3519,7520,35
25.04.202520,5820,7920,3820,73
28.04.202520,6921,0120,5120,75
29.04.202520,7921,0320,620,73
30.04.202520,7221,2220,6921,22
02.05.202521,521,7721,1321,31
05.05.202521,3421,6421,3221,53
06.05.202521,5921,7521,0121,68
07.05.202521,4721,8521,3521,35
08.05.202521,4622,0421,3621,95
09.05.202522,0622,4522,0322,11
12.05.202522,322,8122,2422,41
13.05.202522,522,7922,2522,68
14.05.202520,8820,8818,5118,76
15.05.202518,919,5218,6619,52
16.05.202519,7520,3619,1619,2
19.05.202519,1819,418,4718,75
20.05.202518,8319,1418,5319,01
21.05.202518,7719,0318,6118,97
22.05.202518,7418,9718,6318,7
23.05.202518,6318,6817,8818,48
26.05.202518,7319,1418,6719,13
27.05.202519,1819,6819,0419,68
28.05.202519,5719,7719,5219,65
29.05.202520,2120,4620,1320,34
30.05.202520,3420,6619,9119,91
02.06.202519,719,7719,2619,46
03.06.202519,4319,5519,0219,43
04.06.202519,5319,6319,2519,54
05.06.202519,6119,9818,9919,06
06.06.202519,0219,1518,8618,9
09.06.202518,8518,9718,6118,67
10.06.202518,6718,9518,6418,89
11.06.202518,9119,2218,8419,05
12.06.202518,8219,2118,6519,13
13.06.202518,7918,9518,6918,85
16.06.202518,8519,1318,8418,91
17.06.202518,7118,7918,3318,64
18.06.202518,5618,8618,4318,66
19.06.202518,4418,6218,2318,29
20.06.202518,4818,7318,4118,43
23.06.202518,2218,4718,1818,4
24.06.202519,1120,0119,0619,81
25.06.202519,8619,9519,6219,72
26.06.202519,8819,9919,419,56
27.06.202519,7120,0219,719,94
30.06.20252020,1419,7419,8
01.07.202519,7219,7319,2219,33
02.07.202519,5119,8619,4319,64
03.07.202519,7619,8619,0919,09
04.07.202519,219,3619,0819,14
07.07.202519,2219,5219,1719,43
08.07.202519,5719,8319,4719,75
09.07.202519,8220,3519,6120,18
10.07.202520,220,322020,31
11.07.202520,1520,1519,9120,01
14.07.202519,6919,8819,619,66
15.07.202519,7320,1119,7319,97
16.07.202519,82019,5719,64
17.07.202519,9220,1819,8620,03
18.07.202520,2821,0620,2720,82
21.07.202520,7921,3720,7821
22.07.202520,9221,1220,7120,98
23.07.202521,522,2421,3422,23
24.07.202522,4822,7422,0722,07
25.07.202521,9222,1421,7422
28.07.202522,3822,4121,2721,28
29.07.202521,2321,3920,8820,91
30.07.202520,6820,9220,6120,76
31.07.202520,6420,8820,5220,64
01.08.202520,4520,4619,6519,83
04.08.202519,9920,119,8419,89
05.08.202520,0520,2320,0120,11
06.08.202520,3420,5220,0620,06
07.08.202520,0721,0920,0720,96
08.08.202521,0921,320,9821,18
11.08.202521,221,2620,8821,04
12.08.202521,2621,3721,1321,18
13.08.202521,321,6621,2621,5
14.08.202521,4421,7121,3321,48
15.08.202521,621,9721,5921,78
18.08.202521,621,721,0921,15
19.08.202521,221,821,221,75
20.08.202521,621,6321,3121,38
21.08.202521,2921,4521,2421,41
22.08.202521,3821,9621,3821,89
25.08.202521,821,8921,4221,42
26.08.202520,5920,9520,3520,83
27.08.202520,8221,0620,3620,47
28.08.202520,5120,820,3820,49
29.08.202520,3820,7220,2920,54
01.09.202520,4720,6420,1920,42
02.09.202520,4520,4519,3619,51
03.09.202519,619,6319,3619,47
04.09.202519,4319,9819,3919,95
05.09.202520,1120,2619,9720,03
08.09.202520,1720,3920,0920,31
09.09.202520,3220,4319,6419,72
10.09.202520,2521,1420,2121,06
11.09.202521,1621,2220,7420,98
12.09.202521,0721,0820,6820,94
15.09.202521,0321,520,9821,41
16.09.202521,7122,0320,3121,01
17.09.202521,0321,4220,8121,28
18.09.202521,3421,721,2521,25
19.09.202521,3121,4920,8620,94
22.09.202520,9421,520,8421,45
23.09.202521,622,0321,5221,55
24.09.202521,4721,6521,1821,34
25.09.202521,2721,4321,1221,38
26.09.202521,6622,3521,6621,94
29.09.202522,0622,1421,7421,94
30.09.202521,9422,1221,6922,12
01.10.202522,1722,4821,8622,41
02.10.202522,622,6622,0422,53
03.10.202522,7523,1621,9322,39
06.10.202522,3122,3721,4722,35
07.10.202522,3322,9422,2922,48
08.10.202522,3223,0222,2922,7
09.10.202522,8723,0822,4722,6
10.10.202522,622,9322,2322,3
13.10.202522,422,5422,1822,18
14.10.202521,7422,3221,5822,32
15.10.202522,5522,6222,222,2
16.10.202522,2522,3921,9322,32
17.10.202521,7521,9721,2721,83
20.10.202521,9122,0521,721,77
21.10.202521,7721,821,4321,61
22.10.202521,9122,0921,4221,63
23.10.202521,6321,9921,6321,78
24.10.2025222221,5821,95
27.10.2025222221,5721,86
28.10.202521,8522,1221,7622,12
29.10.202522,0622,3121,9922,15
30.10.202522,1322,1321,4921,78
31.10.202521,721,8221,5321,65
03.11.202521,6721,7721,2221,25
04.11.20252121,2920,7621,29
05.11.202521,0921,7220,9721,6
06.11.202521,521,5821,0121,04
07.11.20252121,1420,7220,89
10.11.202521,221,6221,1921,48
11.11.202521,522,2421,422,2
12.11.202522,3223,0822,2822,85
13.11.202522,823,0322,5422,75
14.11.202523,5124,392323,69
17.11.202523,5923,7622,8422,9
18.11.202522,622,7622,3222,36
19.11.202522,3122,9222,2522,61
20.11.202522,8322,9722,7122,71
21.11.202522,3822,7622,2122,48
24.11.202522,7323,2522,6522,65
25.11.202522,6523,0622,2123,03
26.11.202523,223,222,5822,76
27.11.202522,7822,8922,6522,69
28.11.202522,7322,7822,4622,54
01.12.202522,5722,6922,2722,52
02.12.202522,5522,722,1822,22
03.12.202522,1722,2421,4521,49
04.12.202521,721,9421,321,92
05.12.202522,4623,122,423,01
08.12.202523,0723,7422,9823,48
09.12.202523,5723,9323,5523,93
10.12.202523,972423,5123,55
11.12.202523,5724,2623,4924,13
12.12.202524,2124,5224,0224,29
15.12.202524,3224,924,3224,69
16.12.202524,4524,624,2624,45
17.12.202524,3724,5924,0824,08
18.12.202524,2124,924,224,9
19.12.202524,9125,124,6424,87
22.12.202524,8524,9224,7224,86
23.12.202524,8224,9324,6924,8
24.12.202524,8224,9624,7524,96
29.12.202524,9625,0824,8924,99
30.12.202524,9625,1524,8525,08
31.12.202525,0125,1724,9125,17