Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alstom S.A. logosu
ALO.PA
Alstom S.A.
16:11:11
16.14 €
0.0000 (%0.00)
Önceki Kapanış: 16.2
Düşük₺16.045
Yüksek₺16.3
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALO.PA: Alstom S.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,9753
KAPANIŞ 21,9333

En Düşük

DÜŞÜK 15,13

En Yüksek

YÜKSEK 32,79
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202229,6630,3429,6229,92
04.01.202230,1630,5529,7930
05.01.202230,1331,2330,0130,88
06.01.202230,5230,9630,0930,68
07.01.202230,730,930,2930,63
10.01.202230,931,230,5731,19
11.01.202231,3432,5831,2432,13
12.01.202232,3332,3831,7231,9
13.01.202231,8732,7931,8332,56
14.01.202232,332,3830,9531,83
17.01.202232,0732,331,7932,03
18.01.202232,0632,1731,5931,6
19.01.202231,6332,231,3331,63
20.01.202232,5832,7329,8931,28
21.01.202230,8930,9929,4829,71
24.01.202229,5229,8828,3829,04
25.01.202229,2429,8729,229,37
26.01.202229,6331,0929,6330,49
27.01.202229,9330,6329,4529,79
28.01.202229,0429,2426,9927,35
31.01.202227,727,826,6127,02
01.02.202227,4127,726,6526,65
02.02.202226,7327,4126,5227,24
03.02.202227,2927,5126,8326,88
04.02.202226,9927,1725,525,55
07.02.202225,7926,1624,9824,98
08.02.202224,9925,1224,3424,8
09.02.202224,9125,4924,9125,06
10.02.202225,2225,4124,9525,05
11.02.202224,5224,9924,1924,9
14.02.202224,3324,3323,3624,24
15.02.202224,2125,0324,1824,95
16.02.202225,0925,4324,6124,79
17.02.202224,7724,9724,1324,37
18.02.202224,3524,7124,0624,18
21.02.202224,3624,5323,0223,15
22.02.202222,4523,2622,1922,98
23.02.202223,0523,5622,3122,31
24.02.202220,9821,5620,4820,97
25.02.202221,3422,2220,7421,88
28.02.202221,221,720,721,6
01.03.202221,4521,5120,0920,13
02.03.202219,8520,2219,0219,9
03.03.202219,9320,2819,6519,81
04.03.202219,519,6417,9218,02
07.03.202217,1617,6915,4316,99
08.03.202216,618,1316,517,84
09.03.202218,8519,718,0319,5
10.03.202219,7819,8717,9418,3
11.03.202218,4519,4218,3618,67
14.03.202219,1919,9619,119,65
15.03.202219,4119,5718,7118,95
16.03.202219,6220,7419,2820,36
17.03.202220,5820,6519,4119,79
18.03.202219,920,419,1420,4
21.03.202220,4920,720,0520,52
22.03.202220,6120,7920,3820,64
23.03.202220,7820,8520,3620,64
24.03.202220,6120,8720,4120,54
25.03.202220,4720,6419,7419,87
28.03.202220,0520,4219,5319,53
29.03.202219,9821,3619,7921,15
30.03.202221,1421,1420,4720,58
31.03.202220,7120,9119,9620,06
01.04.202220,1920,4919,7619,89
04.04.202220,1620,3219,6720,32
05.04.202220,3520,6919,5319,61
06.04.202219,7719,8618,7919,09
07.04.202219,1519,3718,5318,58
08.04.202219,119,8519,0419,59
11.04.202219,5719,9119,2219,44
12.04.202219,1619,5819,0319,54
13.04.202219,7119,7919,2919,79
14.04.202219,920,1919,7520,02
19.04.202220,0220,4719,5420,31
20.04.202220,4120,5220,0720,1
21.04.202220,4321,2120,3420,75
22.04.202220,5620,8720,420,54
25.04.202220,2820,6420,1520,62
26.04.202220,7620,8819,2619,4
27.04.202219,2519,8118,919,33
28.04.202219,7820,1319,319,69
29.04.202219,8420,1919,7819,92
02.05.202219,7619,8318,1819,81
03.05.202219,9920,9519,9820,89
04.05.202220,9421,1520,4121,14
05.05.202221,722,0420,8420,91
06.05.202220,821,3420,5321,06
09.05.202220,8821,8720,4221,47
10.05.202221,8222,3921,6321,73
11.05.202222,8123,6919,1720,61
12.05.202219,8421,7819,621,61
13.05.202221,6922,1321,4221,95
16.05.202221,7921,8721,2721,54
17.05.202221,7222,4321,722,12
18.05.202222,2722,7921,8922,57
19.05.202222,2222,7922,1222,56
20.05.202222,7422,9322,622,6
23.05.202222,9323,1322,6322,95
24.05.202222,6922,8622,5622,6
25.05.202222,823,322,6923,13
26.05.202223,1423,5522,8323,44
27.05.202223,4824,5723,4724,53
30.05.202224,6624,8424,1524,29
31.05.202224,1624,2423,7523,96
01.06.202224,1424,5623,9424,06
02.06.202224,2125,1624,1325,16
03.06.202225,1825,2224,8625,06
06.06.202225,1625,2824,7324,82
07.06.202224,7625,0924,724,95
08.06.202224,9524,9724,7424,92
09.06.202224,7725,7524,7424,95
10.06.202224,7624,9424,2824,36
13.06.202223,8724,1823,4623,7
14.06.202223,9724,0523,4623,59
15.06.202223,7924,0723,6323,63
16.06.202223,6923,7322,9823,12
17.06.202223,1123,4622,7723,05
20.06.202223,0623,4922,7423,42
21.06.202223,5323,8323,1223,22
22.06.202222,9222,9422,422,53
23.06.202222,4722,5921,8221,86
24.06.202222,0222,4121,8122,18
27.06.202222,322,9722,2822,52
28.06.202222,6523,3922,6122,79
29.06.202222,4422,6922,1422,16
30.06.202221,9421,9519,9420,36
01.07.202220,3521,0420,2620,63
04.07.202220,8421,3820,7820,94
05.07.202221,1321,4920,2520,25
06.07.202220,8621,2920,5521,22
07.07.202221,522,8721,522,71
08.07.202222,5423,1722,1922,94
11.07.202222,423,0322,2322,47
12.07.202222,222,7321,7422,73
13.07.202222,552321,822,12
14.07.202221,9722,4221,6421,94
15.07.202222,0222,6821,9522,45
18.07.202222,6123,6322,523,38
19.07.202222,622,8321,822,77
20.07.202222,6822,8521,7421,92
21.07.202221,8822,1921,4521,69
22.07.202221,6621,7721,3221,56
25.07.202221,4621,8721,3221,73
26.07.202221,6821,8321,0121,01
27.07.202221,0521,2620,7721,05
28.07.202221,5422,0821,2222,08
29.07.202222,2422,5121,7921,83
01.08.202221,8822,2121,6721,75
02.08.202221,5221,921,221,9
03.08.202221,7222,1621,4722,03
04.08.202221,9722,5721,9422,24
05.08.202222,322,7322,0922,4
08.08.202222,4423,0122,2722,67
09.08.202222,6322,9822,422,52
10.08.202222,4723,9722,3923,89
11.08.202223,9424,123,6623,89
12.08.202223,7924,2122,8622,86
15.08.202222,9623,3522,6622,94
16.08.202222,9123,0322,4522,66
17.08.202222,7222,8321,0521,12
18.08.202221,2121,3720,9721,03
19.08.202221,0421,3120,5320,65
22.08.202220,6120,6119,9520,12
23.08.202219,9520,4919,8520,06
24.08.202220,0620,2219,6820,17
25.08.202220,3420,3819,8119,81
26.08.202219,920,1119,3619,44
29.08.202219,2419,6619,1119,48
30.08.202219,4820,419,4819,78
31.08.202219,8919,9419,2119,39
01.09.202219,1519,1918,8219,1
02.09.202219,319,7219,1919,67
05.09.202219,1119,1218,6218,73
06.09.202218,6819,218,6819,15
07.09.202219,0319,5118,9219,37
08.09.202219,4319,819,0219,23
09.09.202219,212019,0520
12.09.202220,1921,120,1220,73
13.09.202220,7120,7719,6819,81
14.09.202219,6319,8419,1219,29
15.09.202219,3719,5918,9619,25
16.09.202218,9918,9918,3118,4
19.09.202218,3918,3917,8718,15
20.09.202218,1718,3517,6117,66
21.09.202217,4417,8817,2617,8
22.09.202217,3417,7316,6716,86
23.09.202216,8217,1416,316,53
26.09.202216,3916,7616,3316,55
27.09.202216,7517,0616,416,5
28.09.202216,3216,5516,0416,46
29.09.202216,4916,4915,1315,28
30.09.202215,4916,0215,4615,79
03.10.202215,6915,9415,4815,93
04.10.202216,2217,0716,2217,07
05.10.202217,0317,216,3616,61
06.10.202216,9117,0216,3716,51
07.10.202216,4316,6315,7415,91
10.10.202215,7516,2715,6115,98
11.10.202215,7616,0915,5916,04
12.10.202216,0516,2715,6116,16
13.10.202216,1316,9715,9616,79
14.10.202217,0117,2616,6216,69
17.10.202216,7717,0916,6617,08
18.10.202217,3318,117,1617,81
19.10.202218,0618,3717,8818,06
20.10.202217,9518,2817,8718,28
21.10.202218,0618,1917,8218,02
24.10.202218,4718,6318,0618,18
25.10.202218,3418,4117,1618,16
26.10.202218,1519,118,1419,1
27.10.202218,9819,3218,8619,17
28.10.202218,9719,5618,8619,53
31.10.202219,6119,9819,3519,67
01.11.202219,8420,2419,7619,88
02.11.202220,0820,1319,4619,81
03.11.202219,5719,8119,3519,65
04.11.202219,8620,6219,4820,48
07.11.202220,3521,1920,1421,02
08.11.202221,0321,7320,8321,73
09.11.202221,6621,8121,3321,55
10.11.202221,5722,6321,5522,63
11.11.202222,8723,1822,5623,15
14.11.202223,223,4622,6623,04
15.11.202223,1223,1322,1822,52
16.11.202223,3924,3222,0124,13
17.11.202224,0524,1622,6623,36
18.11.202223,4823,8722,3923,11
21.11.202223,0523,4122,8122,88
22.11.202222,852322,3622,8
23.11.202222,8923,322,6922,99
24.11.202223,0923,622,9923,27
25.11.202223,2723,423,1323,28
28.11.202223,1323,722,9323,13
29.11.202222,9223,322,923,16
30.11.202223,4323,9323,3523,45
01.12.202223,8924,0323,1223,36
02.12.202223,2523,4622,9323,31
05.12.202223,2723,6523,1723,5
06.12.202223,3923,4823,0523,2
07.12.202222,7322,7922,1222,47
08.12.202222,322,4722,0522,16
09.12.202222,322,7722,2422,67
12.12.202222,4822,5922,0222,41
13.12.202222,5423,1522,3422,86
14.12.202222,8222,8522,2722,62
15.12.202222,3422,6221,6721,92
16.12.202221,8921,9821,2921,52
19.12.202221,5621,9321,4721,77
20.12.202221,4521,5921,2621,37
21.12.202221,5121,8821,321,75
22.12.202221,7221,9721,421,47
23.12.202221,4821,921,321,69
27.12.202221,821,9721,6521,83
28.12.202222,0822,1421,4621,52
29.12.202221,3921,8221,321,82
30.12.202221,7621,7621,4921,52